日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.0947 |
-0.4456 |
-1.74 |
2024/11/26 |
25.5403 |
-0.3706 |
-1.43 |
2024/11/25 |
25.9109 |
-0.0369 |
-0.14 |
2024/11/22 |
25.9478 |
0.0796 |
0.31 |
2024/11/21 |
25.8682 |
0.0799 |
0.31 |
2024/11/20 |
25.7883 |
-0.194 |
-0.75 |
2024/11/19 |
25.9823 |
0.4445 |
1.74 |
2024/11/18 |
25.5378 |
-0.1858 |
-0.72 |
2024/11/15 |
25.7236 |
-0.4744 |
-1.81 |
2024/11/14 |
26.1980 |
-0.0757 |
-0.29 |
2024/11/13 |
26.2737 |
-0.2724 |
-1.03 |
2024/11/12 |
26.5461 |
-0.3875 |
-1.44 |
2024/11/11 |
26.9336 |
-0.2752 |
-1.01 |
2024/11/08 |
27.2088 |
-0.028 |
-0.1 |
2024/11/07 |
27.2368 |
0.3966 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
26.8402 |
0.5672 |
2.16 |
2024/11/05 |
26.2730 |
0.2729 |
1.05 |
2024/11/04 |
26.0001 |
0.0833 |
0.32 |
2024/11/01 |
25.9168 |
-0.337 |
-1.28 |
2024/10/30 |
26.2538 |
-0.1832 |
-0.69 |
2024/10/29 |
26.4370 |
0.1475 |
0.56 |
2024/10/28 |
26.2895 |
-0.2074 |
-0.78 |
2024/10/25 |
26.4969 |
0.205 |
0.78 |
2024/10/24 |
26.2919 |
-0.1428 |
-0.54 |
2024/10/23 |
26.4347 |
-0.2315 |
-0.87 |
2024/10/22 |
26.6662 |
0.0533 |
0.2 |
2024/10/21 |
26.6129 |
0.2586 |
0.98 |
2024/10/18 |
26.3543 |
0.0762 |
0.29 |
2024/10/17 |
26.2781 |
0.2833 |
1.09 |
2024/10/16 |
25.9948 |
-0.0418 |
-0.16 |
|