日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
26.5440 |
-0.4515 |
-1.67 |
2024/11/26 |
26.9955 |
-0.3706 |
-1.35 |
2024/11/25 |
27.3661 |
-0.1301 |
-0.47 |
2024/11/22 |
27.4962 |
0.1248 |
0.46 |
2024/11/21 |
27.3714 |
0.1273 |
0.47 |
2024/11/20 |
27.2441 |
-0.1425 |
-0.52 |
2024/11/19 |
27.3866 |
0.3764 |
1.39 |
2024/11/18 |
27.0102 |
-0.1421 |
-0.52 |
2024/11/15 |
27.1523 |
-0.569 |
-2.05 |
2024/11/14 |
27.7213 |
0.0019 |
0.01 |
2024/11/13 |
27.7194 |
-0.2658 |
-0.95 |
2024/11/12 |
27.9852 |
-0.2561 |
-0.91 |
2024/11/11 |
28.2413 |
-0.1683 |
-0.59 |
2024/11/08 |
28.4096 |
-0.1398 |
-0.49 |
2024/11/07 |
28.5494 |
0.4724 |
1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.0770 |
0.7701 |
2.82 |
2024/11/05 |
27.3069 |
0.2895 |
1.07 |
2024/11/04 |
27.0174 |
0.0807 |
0.3 |
2024/11/01 |
26.9367 |
-0.404 |
-1.48 |
2024/10/30 |
27.3407 |
-0.251 |
-0.91 |
2024/10/29 |
27.5917 |
0.1634 |
0.6 |
2024/10/28 |
27.4283 |
-0.2 |
-0.72 |
2024/10/25 |
27.6283 |
0.2017 |
0.74 |
2024/10/24 |
27.4266 |
-0.1515 |
-0.55 |
2024/10/23 |
27.5781 |
-0.2155 |
-0.78 |
2024/10/22 |
27.7936 |
0.1187 |
0.43 |
2024/10/21 |
27.6749 |
0.185 |
0.67 |
2024/10/18 |
27.4899 |
0.0068 |
0.02 |
2024/10/17 |
27.4831 |
0.2904 |
1.07 |
2024/10/16 |
27.1927 |
-0.0479 |
-0.18 |
|