日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
75.90 |
2.06 |
2.79 |
2024/11/28 |
73.84 |
-0.75 |
-1.01 |
2024/11/27 |
74.59 |
-1.38 |
-1.82 |
2024/11/26 |
75.97 |
-1.48 |
-1.91 |
2024/11/25 |
77.45 |
0.25 |
0.32 |
2024/11/22 |
77.20 |
0.89 |
1.17 |
2024/11/21 |
76.31 |
-0.06 |
-0.08 |
2024/11/20 |
76.37 |
-0.12 |
-0.16 |
2024/11/19 |
76.49 |
2.1 |
2.82 |
2024/11/18 |
74.39 |
-2.37 |
-3.09 |
2024/11/15 |
76.76 |
0.32 |
0.42 |
2024/11/14 |
76.44 |
-0.8 |
-1.04 |
2024/11/13 |
77.24 |
-1.11 |
-1.42 |
2024/11/12 |
78.35 |
-2.18 |
-2.71 |
2024/11/11 |
80.53 |
-0.25 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
80.78 |
-0.06 |
-0.07 |
2024/11/07 |
80.84 |
0.71 |
0.89 |
2024/11/06 |
80.13 |
0.82 |
1.03 |
2024/11/05 |
79.31 |
-0.17 |
-0.21 |
2024/11/04 |
79.48 |
0.91 |
1.16 |
2024/11/01 |
78.57 |
-0.06 |
-0.08 |
2024/10/30 |
78.63 |
-0.15 |
-0.19 |
2024/10/29 |
78.78 |
-0.61 |
-0.77 |
2024/10/28 |
79.39 |
-1.65 |
-2.04 |
2024/10/25 |
81.04 |
0.65 |
0.81 |
2024/10/24 |
80.39 |
-2.07 |
-2.51 |
2024/10/23 |
82.46 |
0.01 |
0.01 |
2024/10/22 |
82.45 |
0.54 |
0.66 |
2024/10/21 |
81.91 |
1.31 |
1.63 |
2024/10/18 |
80.60 |
0.41 |
0.51 |
|