日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
37.7348 |
0.2073 |
0.55 |
2024/11/26 |
37.5275 |
-0.0695 |
-0.18 |
2024/11/25 |
37.5970 |
0.5146 |
1.39 |
2024/11/22 |
37.0824 |
0.0011 |
0 |
2024/11/21 |
37.0813 |
0.0988 |
0.27 |
2024/11/20 |
36.9825 |
-0.0698 |
-0.19 |
2024/11/19 |
37.0523 |
-0.0629 |
-0.17 |
2024/11/18 |
37.1152 |
0.1861 |
0.5 |
2024/11/15 |
36.9291 |
-0.2051 |
-0.55 |
2024/11/14 |
37.1342 |
0.121 |
0.33 |
2024/11/13 |
37.0132 |
-0.1594 |
-0.43 |
2024/11/12 |
37.1726 |
-0.1298 |
-0.35 |
2024/11/08 |
37.3024 |
0.0265 |
0.07 |
2024/11/07 |
37.2759 |
0.5295 |
1.44 |
2024/11/06 |
36.7464 |
-0.1695 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
36.9159 |
0.3092 |
0.84 |
2024/11/04 |
36.6067 |
0.293 |
0.81 |
2024/11/01 |
36.3137 |
-0.5239 |
-1.42 |
2024/10/30 |
36.8376 |
-0.0543 |
-0.15 |
2024/10/29 |
36.8919 |
0.0489 |
0.13 |
2024/10/28 |
36.8430 |
-0.0406 |
-0.11 |
2024/10/25 |
36.8836 |
-0.1334 |
-0.36 |
2024/10/24 |
37.0170 |
0.1494 |
0.41 |
2024/10/23 |
36.8676 |
-0.1249 |
-0.34 |
2024/10/22 |
36.9925 |
0.0857 |
0.23 |
2024/10/21 |
36.9068 |
-0.6583 |
-1.75 |
2024/10/18 |
37.5651 |
-0.1747 |
-0.46 |
2024/10/17 |
37.7398 |
-0.8138 |
-2.11 |
2024/10/16 |
38.5536 |
0.0955 |
0.25 |
2024/10/15 |
38.4581 |
0.3242 |
0.85 |
|