日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
41.4783 |
0.206 |
0.5 |
2024/11/26 |
41.2723 |
-0.0695 |
-0.17 |
2024/11/25 |
41.3418 |
0.6104 |
1.5 |
2024/11/22 |
40.7314 |
0.0211 |
0.05 |
2024/11/21 |
40.7103 |
0.1315 |
0.32 |
2024/11/20 |
40.5788 |
-0.074 |
-0.18 |
2024/11/19 |
40.6528 |
-0.0765 |
-0.19 |
2024/11/18 |
40.7293 |
0.0194 |
0.05 |
2024/11/15 |
40.7099 |
-0.249 |
-0.61 |
2024/11/14 |
40.9589 |
0.165 |
0.4 |
2024/11/13 |
40.7939 |
-0.2332 |
-0.57 |
2024/11/12 |
41.0271 |
-0.1399 |
-0.34 |
2024/11/08 |
41.1670 |
0.1374 |
0.33 |
2024/11/07 |
41.0296 |
0.6289 |
1.56 |
2024/11/06 |
40.4007 |
-0.1429 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
40.5436 |
0.3829 |
0.95 |
2024/11/04 |
40.1607 |
0.3639 |
0.91 |
2024/11/01 |
39.7968 |
-0.5316 |
-1.32 |
2024/10/30 |
40.3284 |
-0.02 |
-0.05 |
2024/10/29 |
40.3484 |
0.0605 |
0.15 |
2024/10/28 |
40.2879 |
-0.0344 |
-0.09 |
2024/10/25 |
40.3223 |
-0.1222 |
-0.3 |
2024/10/24 |
40.4445 |
0.1754 |
0.44 |
2024/10/23 |
40.2691 |
-0.1064 |
-0.26 |
2024/10/22 |
40.3755 |
0.1061 |
0.26 |
2024/10/21 |
40.2694 |
-0.7402 |
-1.8 |
2024/10/18 |
41.0096 |
-0.2208 |
-0.54 |
2024/10/17 |
41.2304 |
-0.6428 |
-1.54 |
2024/10/16 |
41.8732 |
0.1162 |
0.28 |
2024/10/15 |
41.7570 |
0.4027 |
0.97 |
|