日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
53.4600 |
0.65 |
1.23 |
2024/11/28 |
52.8100 |
-0.31 |
-0.58 |
2024/11/27 |
53.1200 |
-1.11 |
-2.05 |
2024/11/26 |
54.2300 |
-0.77 |
-1.4 |
2024/11/25 |
55.0000 |
1.23 |
2.29 |
2024/11/22 |
53.7700 |
0.43 |
0.81 |
2024/11/21 |
53.3400 |
0.21 |
0.4 |
2024/11/20 |
53.1300 |
-0.21 |
-0.39 |
2024/11/19 |
53.3400 |
1.62 |
3.13 |
2024/11/18 |
51.7200 |
-1.68 |
-3.15 |
2024/11/15 |
53.4000 |
0.33 |
0.62 |
2024/11/14 |
53.0700 |
-0.98 |
-1.81 |
2024/11/13 |
54.0500 |
0.07 |
0.13 |
2024/11/12 |
53.9800 |
-1.05 |
-1.91 |
2024/11/11 |
55.0300 |
0.81 |
1.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
54.2200 |
-1.12 |
-2.02 |
2024/11/07 |
55.3400 |
0.46 |
0.84 |
2024/11/06 |
54.8800 |
0.62 |
1.14 |
2024/11/05 |
54.2600 |
0.22 |
0.41 |
2024/11/04 |
54.0400 |
0.3 |
0.56 |
2024/11/01 |
53.7400 |
0.5 |
0.94 |
2024/10/30 |
53.2400 |
0.45 |
0.85 |
2024/10/29 |
52.7900 |
-0.7 |
-1.31 |
2024/10/28 |
53.4900 |
-1.11 |
-2.03 |
2024/10/25 |
54.6000 |
0.2 |
0.37 |
2024/10/24 |
54.4000 |
-0.86 |
-1.56 |
2024/10/23 |
55.2600 |
-0.09 |
-0.16 |
2024/10/22 |
55.3500 |
0.44 |
0.8 |
2024/10/21 |
54.9100 |
0.69 |
1.27 |
2024/10/18 |
54.2200 |
-0.99 |
-1.79 |
|