日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
73.31 |
1.33 |
1.85 |
2024/11/28 |
71.98 |
-0.56 |
-0.77 |
2024/11/27 |
72.54 |
-1.84 |
-2.47 |
2024/11/26 |
74.38 |
-1.34 |
-1.77 |
2024/11/25 |
75.72 |
0.83 |
1.11 |
2024/11/22 |
74.89 |
0.35 |
0.47 |
2024/11/21 |
74.54 |
0.58 |
0.78 |
2024/11/20 |
73.96 |
0.32 |
0.43 |
2024/11/19 |
73.64 |
1.83 |
2.55 |
2024/11/18 |
71.81 |
-2.27 |
-3.06 |
2024/11/15 |
74.08 |
-0.36 |
-0.48 |
2024/11/14 |
74.44 |
-0.49 |
-0.65 |
2024/11/13 |
74.93 |
-0.59 |
-0.78 |
2024/11/12 |
75.52 |
-1.63 |
-2.11 |
2024/11/11 |
77.15 |
0.6 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
76.55 |
0.15 |
0.2 |
2024/11/07 |
76.40 |
1.1 |
1.46 |
2024/11/06 |
75.30 |
0.7 |
0.94 |
2024/11/05 |
74.60 |
0.67 |
0.91 |
2024/11/04 |
73.93 |
0.36 |
0.49 |
2024/11/01 |
73.57 |
0.53 |
0.73 |
2024/10/30 |
73.04 |
0.21 |
0.29 |
2024/10/29 |
72.83 |
-1.12 |
-1.51 |
2024/10/28 |
73.95 |
-1.22 |
-1.62 |
2024/10/25 |
75.17 |
0.82 |
1.1 |
2024/10/24 |
74.35 |
-1.95 |
-2.56 |
2024/10/23 |
76.30 |
-0.12 |
-0.16 |
2024/10/22 |
76.42 |
0.36 |
0.47 |
2024/10/21 |
76.06 |
0.66 |
0.88 |
2024/10/18 |
75.40 |
0 |
0 |
|