日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
182.21 |
4.77 |
2.69 |
2024/11/28 |
177.44 |
-1.11 |
-0.62 |
2024/11/27 |
178.55 |
-3.36 |
-1.85 |
2024/11/26 |
181.91 |
-3.5 |
-1.89 |
2024/11/25 |
185.41 |
0.84 |
0.46 |
2024/11/22 |
184.57 |
1.66 |
0.91 |
2024/11/21 |
182.91 |
0.97 |
0.53 |
2024/11/20 |
181.94 |
0.68 |
0.38 |
2024/11/19 |
181.26 |
4.31 |
2.44 |
2024/11/18 |
176.95 |
-4.23 |
-2.33 |
2024/11/15 |
181.18 |
-1.64 |
-0.9 |
2024/11/14 |
182.82 |
-1.63 |
-0.88 |
2024/11/13 |
184.45 |
0.28 |
0.15 |
2024/11/12 |
184.17 |
-5.3 |
-2.8 |
2024/11/11 |
189.47 |
0.12 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
189.35 |
0.36 |
0.19 |
2024/11/07 |
188.99 |
1.45 |
0.77 |
2024/11/06 |
187.54 |
2.2 |
1.19 |
2024/11/05 |
185.34 |
-0.76 |
-0.41 |
2024/11/04 |
186.10 |
2.4 |
1.31 |
2024/11/01 |
183.70 |
-0.57 |
-0.31 |
2024/10/30 |
184.27 |
1.17 |
0.64 |
2024/10/29 |
183.10 |
-2.75 |
-1.48 |
2024/10/28 |
185.85 |
-2.59 |
-1.37 |
2024/10/25 |
188.44 |
1.34 |
0.72 |
2024/10/24 |
187.10 |
-4.01 |
-2.1 |
2024/10/23 |
191.11 |
-0.87 |
-0.45 |
2024/10/22 |
191.98 |
1.75 |
0.92 |
2024/10/21 |
190.23 |
2.24 |
1.19 |
2024/10/18 |
187.99 |
0.47 |
0.25 |
|