日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
152.06 |
4.2 |
2.84 |
2024/11/28 |
147.86 |
-1.36 |
-0.91 |
2024/11/27 |
149.22 |
-2.57 |
-1.69 |
2024/11/26 |
151.79 |
-2.82 |
-1.82 |
2024/11/25 |
154.61 |
0.48 |
0.31 |
2024/11/22 |
154.13 |
1.58 |
1.04 |
2024/11/21 |
152.55 |
-0.1 |
-0.07 |
2024/11/20 |
152.65 |
-0.08 |
-0.05 |
2024/11/19 |
152.73 |
3.97 |
2.67 |
2024/11/18 |
148.76 |
-4.54 |
-2.96 |
2024/11/15 |
153.30 |
0.57 |
0.37 |
2024/11/14 |
152.73 |
-1.52 |
-0.99 |
2024/11/13 |
154.25 |
-2.23 |
-1.43 |
2024/11/12 |
156.48 |
-3.99 |
-2.49 |
2024/11/11 |
160.47 |
-0.6 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
161.07 |
0 |
0 |
2024/11/07 |
161.07 |
1.27 |
0.79 |
2024/11/06 |
159.80 |
1.6 |
1.01 |
2024/11/05 |
158.20 |
-0.29 |
-0.18 |
2024/11/04 |
158.49 |
1.79 |
1.14 |
2024/11/01 |
156.70 |
-0.1 |
-0.06 |
2024/10/30 |
156.80 |
-0.46 |
-0.29 |
2024/10/29 |
157.26 |
-1.08 |
-0.68 |
2024/10/28 |
158.34 |
-3.31 |
-2.05 |
2024/10/25 |
161.65 |
1.45 |
0.91 |
2024/10/24 |
160.20 |
-4.02 |
-2.45 |
2024/10/23 |
164.22 |
-0.17 |
-0.1 |
2024/10/22 |
164.39 |
0.98 |
0.6 |
2024/10/21 |
163.41 |
2.38 |
1.48 |
2024/10/18 |
161.03 |
1.2 |
0.75 |
|