日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.0800 |
-0.07 |
-0.35 |
2024/11/26 |
20.1500 |
0.1 |
0.5 |
2024/11/25 |
20.0500 |
0.06 |
0.3 |
2024/11/22 |
19.9900 |
0.06 |
0.3 |
2024/11/21 |
19.9300 |
0.08 |
0.4 |
2024/11/20 |
19.8500 |
-0.02 |
-0.1 |
2024/11/19 |
19.8700 |
0.08 |
0.4 |
2024/11/18 |
19.7900 |
0.07 |
0.35 |
2024/11/15 |
19.7200 |
-0.24 |
-1.2 |
2024/11/14 |
19.9600 |
-0.09 |
-0.45 |
2024/11/13 |
20.0500 |
-0.02 |
-0.1 |
2024/11/12 |
20.0700 |
-0.09 |
-0.45 |
2024/11/11 |
20.1600 |
0.02 |
0.1 |
2024/11/08 |
20.1400 |
0.04 |
0.2 |
2024/11/07 |
20.1000 |
0.18 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.9200 |
0.43 |
2.21 |
2024/11/05 |
19.4900 |
0.23 |
1.19 |
2024/11/04 |
19.2600 |
-0.05 |
-0.26 |
2024/11/01 |
19.3100 |
-0.28 |
-1.43 |
2024/10/30 |
19.5900 |
-0.08 |
-0.41 |
2024/10/29 |
19.6700 |
0.05 |
0.25 |
2024/10/28 |
19.6200 |
0.05 |
0.26 |
2024/10/25 |
19.5700 |
0 |
0 |
2024/10/24 |
19.5700 |
0.05 |
0.26 |
2024/10/23 |
19.5200 |
-0.2 |
-1.01 |
2024/10/22 |
19.7200 |
-0.01 |
-0.05 |
2024/10/21 |
19.7300 |
-0.05 |
-0.25 |
2024/10/18 |
19.7800 |
0.09 |
0.46 |
2024/10/17 |
19.6900 |
0.01 |
0.05 |
2024/10/16 |
19.6800 |
0.06 |
0.31 |
|