日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.8200 |
-0.05 |
-0.24 |
2024/11/26 |
20.8700 |
0.12 |
0.58 |
2024/11/25 |
20.7500 |
-0.01 |
-0.05 |
2024/11/22 |
20.7600 |
0.1 |
0.48 |
2024/11/21 |
20.6600 |
0.11 |
0.54 |
2024/11/20 |
20.5500 |
0.02 |
0.1 |
2024/11/19 |
20.5300 |
0.02 |
0.1 |
2024/11/18 |
20.5100 |
0.11 |
0.54 |
2024/11/15 |
20.4000 |
-0.29 |
-1.4 |
2024/11/14 |
20.6900 |
-0.04 |
-0.19 |
2024/11/13 |
20.7300 |
-0.01 |
-0.05 |
2024/11/12 |
20.7400 |
0.03 |
0.14 |
2024/11/11 |
20.7100 |
0.11 |
0.53 |
2024/11/08 |
20.6000 |
-0.05 |
-0.24 |
2024/11/07 |
20.6500 |
0.23 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.4200 |
0.57 |
2.87 |
2024/11/05 |
19.8500 |
0.24 |
1.22 |
2024/11/04 |
19.6100 |
-0.06 |
-0.31 |
2024/11/01 |
19.6700 |
-0.32 |
-1.6 |
2024/10/30 |
19.9900 |
-0.13 |
-0.65 |
2024/10/29 |
20.1200 |
0.06 |
0.3 |
2024/10/28 |
20.0600 |
0.07 |
0.35 |
2024/10/25 |
19.9900 |
-0.02 |
-0.1 |
2024/10/24 |
20.0100 |
0.06 |
0.3 |
2024/10/23 |
19.9500 |
-0.19 |
-0.94 |
2024/10/22 |
20.1400 |
0.03 |
0.15 |
2024/10/21 |
20.1100 |
-0.1 |
-0.49 |
2024/10/18 |
20.2100 |
0.03 |
0.15 |
2024/10/17 |
20.1800 |
0.01 |
0.05 |
2024/10/16 |
20.1700 |
0.05 |
0.25 |
|