日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
57.1655 |
0.1551 |
0.27 |
2024/11/26 |
57.0104 |
0.0052 |
0.01 |
2024/11/25 |
57.0052 |
-0.0339 |
-0.06 |
2024/11/22 |
57.0391 |
0.0085 |
0.01 |
2024/11/21 |
57.0306 |
0.0947 |
0.17 |
2024/11/20 |
56.9359 |
0.164 |
0.29 |
2024/11/19 |
56.7719 |
-0.2193 |
-0.38 |
2024/11/18 |
56.9912 |
0.1295 |
0.23 |
2024/11/15 |
56.8617 |
-0.1622 |
-0.28 |
2024/11/14 |
57.0239 |
0.0865 |
0.15 |
2024/11/13 |
56.9374 |
0.0645 |
0.11 |
2024/11/12 |
56.8729 |
0.4767 |
0.85 |
2024/11/08 |
56.3962 |
-0.2336 |
-0.41 |
2024/11/07 |
56.6298 |
0.2539 |
0.45 |
2024/11/06 |
56.3759 |
0.3636 |
0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
56.0123 |
0.0658 |
0.12 |
2024/11/04 |
55.9465 |
-0.0029 |
-0.01 |
2024/11/01 |
55.9494 |
-0.2389 |
-0.43 |
2024/10/30 |
56.1883 |
-0.1636 |
-0.29 |
2024/10/29 |
56.3519 |
0.0885 |
0.16 |
2024/10/28 |
56.2634 |
0.01 |
0.02 |
2024/10/25 |
56.2534 |
-0.0391 |
-0.07 |
2024/10/24 |
56.2925 |
0.0221 |
0.04 |
2024/10/23 |
56.2704 |
-0.0072 |
-0.01 |
2024/10/22 |
56.2776 |
-0.4436 |
-0.78 |
2024/10/21 |
56.7212 |
-0.2149 |
-0.38 |
2024/10/18 |
56.9361 |
-0.186 |
-0.33 |
2024/10/17 |
57.1221 |
-0.0693 |
-0.12 |
2024/10/16 |
57.1914 |
0.0313 |
0.05 |
2024/10/15 |
57.1601 |
0.072 |
0.13 |
|