日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
56.8821 |
0.2768 |
0.49 |
2024/11/26 |
56.6053 |
-0.2446 |
-0.43 |
2024/11/25 |
56.8499 |
0.6905 |
1.23 |
2024/11/22 |
56.1594 |
-0.0405 |
-0.07 |
2024/11/21 |
56.1999 |
0.0588 |
0.1 |
2024/11/20 |
56.1411 |
-0.0204 |
-0.04 |
2024/11/19 |
56.1615 |
-0.1186 |
-0.21 |
2024/11/18 |
56.2801 |
0.2755 |
0.49 |
2024/11/15 |
56.0046 |
-0.2013 |
-0.36 |
2024/11/14 |
56.2059 |
0.1289 |
0.23 |
2024/11/13 |
56.0770 |
-0.1804 |
-0.32 |
2024/11/12 |
56.2574 |
-0.1608 |
-0.29 |
2024/11/08 |
56.4182 |
0.0621 |
0.11 |
2024/11/07 |
56.3561 |
0.7559 |
1.36 |
2024/11/06 |
55.6002 |
-0.054 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
55.6542 |
0.3559 |
0.64 |
2024/11/04 |
55.2983 |
0.4017 |
0.73 |
2024/11/01 |
54.8966 |
-0.7042 |
-1.27 |
2024/10/30 |
55.6008 |
-0.1617 |
-0.29 |
2024/10/29 |
55.7625 |
0.0568 |
0.1 |
2024/10/28 |
55.7057 |
-0.0528 |
-0.09 |
2024/10/25 |
55.7585 |
-0.1999 |
-0.36 |
2024/10/24 |
55.9584 |
0.1572 |
0.28 |
2024/10/23 |
55.8012 |
-0.1739 |
-0.31 |
2024/10/22 |
55.9751 |
-0.5002 |
-0.89 |
2024/10/21 |
56.4753 |
-0.8028 |
-1.4 |
2024/10/18 |
57.2781 |
-0.2518 |
-0.44 |
2024/10/17 |
57.5299 |
-0.4591 |
-0.79 |
2024/10/16 |
57.9890 |
0.1239 |
0.21 |
2024/10/15 |
57.8651 |
0.4707 |
0.82 |
|