日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
53.2814 |
0.3321 |
0.63 |
2024/11/26 |
52.9493 |
-0.2131 |
-0.4 |
2024/11/25 |
53.1624 |
1.0925 |
2.1 |
2024/11/22 |
52.0699 |
0.0351 |
0.07 |
2024/11/21 |
52.0348 |
0.0671 |
0.13 |
2024/11/20 |
51.9677 |
-0.1246 |
-0.24 |
2024/11/19 |
52.0923 |
-0.0437 |
-0.08 |
2024/11/18 |
52.1360 |
0.2579 |
0.5 |
2024/11/15 |
51.8781 |
-0.3189 |
-0.61 |
2024/11/14 |
52.1970 |
0.2527 |
0.49 |
2024/11/13 |
51.9443 |
-0.5234 |
-1 |
2024/11/12 |
52.4677 |
-0.3735 |
-0.71 |
2024/11/08 |
52.8412 |
0.3788 |
0.72 |
2024/11/07 |
52.4624 |
0.805 |
1.56 |
2024/11/06 |
51.6574 |
-0.5179 |
-0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
52.1753 |
0.4654 |
0.9 |
2024/11/04 |
51.7099 |
0.6111 |
1.2 |
2024/11/01 |
51.0988 |
-0.8829 |
-1.7 |
2024/10/30 |
51.9817 |
0.009 |
0.02 |
2024/10/29 |
51.9727 |
0.1271 |
0.25 |
2024/10/28 |
51.8456 |
-0.0516 |
-0.1 |
2024/10/25 |
51.8972 |
-0.24 |
-0.46 |
2024/10/24 |
52.1372 |
0.2821 |
0.54 |
2024/10/23 |
51.8551 |
-0.1541 |
-0.3 |
2024/10/22 |
52.0092 |
-0.4948 |
-0.94 |
2024/10/21 |
52.5040 |
-1.1097 |
-2.07 |
2024/10/18 |
53.6137 |
-0.3476 |
-0.64 |
2024/10/17 |
53.9613 |
-0.7328 |
-1.34 |
2024/10/16 |
54.6941 |
0.159 |
0.29 |
2024/10/15 |
54.5351 |
0.6584 |
1.22 |
|