日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
56.6894 |
0.502 |
0.89 |
2024/11/26 |
56.1874 |
-0.1491 |
-0.26 |
2024/11/25 |
56.3365 |
1.2937 |
2.35 |
2024/11/22 |
55.0428 |
0.0472 |
0.09 |
2024/11/21 |
54.9956 |
0.005 |
0.01 |
2024/11/20 |
54.9906 |
-0.005 |
-0.01 |
2024/11/19 |
54.9956 |
0.0451 |
0.08 |
2024/11/18 |
54.9505 |
0.2071 |
0.38 |
2024/11/15 |
54.7434 |
-0.31 |
-0.56 |
2024/11/14 |
55.0534 |
0.4504 |
0.82 |
2024/11/13 |
54.6030 |
-0.4634 |
-0.84 |
2024/11/12 |
55.0664 |
-0.5027 |
-0.9 |
2024/11/08 |
55.5691 |
0.4842 |
0.88 |
2024/11/07 |
55.0849 |
0.7195 |
1.32 |
2024/11/06 |
54.3654 |
-1.0648 |
-1.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
55.4302 |
0.3777 |
0.69 |
2024/11/04 |
55.0525 |
0.7608 |
1.4 |
2024/11/01 |
54.2917 |
-0.8372 |
-1.52 |
2024/10/30 |
55.1289 |
0.0337 |
0.06 |
2024/10/29 |
55.0952 |
0.1136 |
0.21 |
2024/10/28 |
54.9816 |
-0.1261 |
-0.23 |
2024/10/25 |
55.1077 |
-0.3325 |
-0.6 |
2024/10/24 |
55.4402 |
0.3205 |
0.58 |
2024/10/23 |
55.1197 |
-0.0872 |
-0.16 |
2024/10/22 |
55.2069 |
0.1686 |
0.31 |
2024/10/21 |
55.0383 |
-1.0707 |
-1.91 |
2024/10/18 |
56.1090 |
-0.1603 |
-0.28 |
2024/10/17 |
56.2693 |
-0.8943 |
-1.56 |
2024/10/16 |
57.1636 |
0.1863 |
0.33 |
2024/10/15 |
56.9773 |
0.7617 |
1.35 |
|