日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
58.1800 |
0.36 |
0.62 |
2024/11/26 |
57.8200 |
-0.26 |
-0.45 |
2024/11/25 |
58.0800 |
1.15 |
2.02 |
2024/11/22 |
56.9300 |
0.02 |
0.04 |
2024/11/21 |
56.9100 |
0.12 |
0.21 |
2024/11/20 |
56.7900 |
-0.18 |
-0.32 |
2024/11/19 |
56.9700 |
-0.7 |
-1.21 |
2024/11/18 |
57.6700 |
0.32 |
0.56 |
2024/11/15 |
57.3500 |
-0.4 |
-0.69 |
2024/11/14 |
57.7500 |
0.22 |
0.38 |
2024/11/13 |
57.5300 |
-0.53 |
-0.91 |
2024/11/12 |
58.0600 |
-0.37 |
-0.63 |
2024/11/08 |
58.4300 |
0.34 |
0.59 |
2024/11/07 |
58.0900 |
0.85 |
1.48 |
2024/11/06 |
57.2400 |
-0.49 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
57.7300 |
0.5 |
0.87 |
2024/11/04 |
57.2300 |
0.65 |
1.15 |
2024/11/01 |
56.5800 |
-0.91 |
-1.58 |
2024/10/30 |
57.4900 |
-0.03 |
-0.05 |
2024/10/29 |
57.5200 |
0.11 |
0.19 |
2024/10/28 |
57.4100 |
-0.05 |
-0.09 |
2024/10/25 |
57.4600 |
-0.25 |
-0.43 |
2024/10/24 |
57.7100 |
0.3 |
0.52 |
2024/10/23 |
57.4100 |
-0.17 |
-0.3 |
2024/10/22 |
57.5800 |
0.16 |
0.28 |
2024/10/21 |
57.4200 |
-1.15 |
-1.96 |
2024/10/18 |
58.5700 |
-0.36 |
-0.61 |
2024/10/17 |
58.9300 |
-0.75 |
-1.26 |
2024/10/16 |
59.6800 |
0.15 |
0.25 |
2024/10/15 |
59.5300 |
0.64 |
1.09 |
|