日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
54.4700 |
0.36 |
0.67 |
2024/11/26 |
54.1100 |
-0.21 |
-0.39 |
2024/11/25 |
54.3200 |
1.02 |
1.91 |
2024/11/22 |
53.3000 |
0.01 |
0.02 |
2024/11/21 |
53.2900 |
0.09 |
0.17 |
2024/11/20 |
53.2000 |
-0.07 |
-0.13 |
2024/11/19 |
53.2700 |
-0.64 |
-1.19 |
2024/11/18 |
53.9100 |
0.27 |
0.5 |
2024/11/15 |
53.6400 |
-0.25 |
-0.46 |
2024/11/14 |
53.8900 |
0.22 |
0.41 |
2024/11/13 |
53.6700 |
-0.45 |
-0.83 |
2024/11/12 |
54.1200 |
-0.2 |
-0.37 |
2024/11/08 |
54.3200 |
0.34 |
0.63 |
2024/11/07 |
53.9800 |
0.82 |
1.54 |
2024/11/06 |
53.1600 |
-0.33 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
53.4900 |
0.47 |
0.89 |
2024/11/04 |
53.0200 |
0.6 |
1.14 |
2024/11/01 |
52.4200 |
-0.83 |
-1.56 |
2024/10/30 |
53.2500 |
0 |
0 |
2024/10/29 |
53.2500 |
0.1 |
0.19 |
2024/10/28 |
53.1500 |
-0.15 |
-0.28 |
2024/10/25 |
53.3000 |
-0.22 |
-0.41 |
2024/10/24 |
53.5200 |
0.26 |
0.49 |
2024/10/23 |
53.2600 |
-0.17 |
-0.32 |
2024/10/22 |
53.4300 |
0.1 |
0.19 |
2024/10/21 |
53.3300 |
-1 |
-1.84 |
2024/10/18 |
54.3300 |
-0.32 |
-0.59 |
2024/10/17 |
54.6500 |
-0.63 |
-1.14 |
2024/10/16 |
55.2800 |
0.18 |
0.33 |
2024/10/15 |
55.1000 |
0.57 |
1.05 |
|