日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
67.5500 |
-0.4 |
-0.59 |
2024/11/27 |
67.9500 |
-0.79 |
-1.15 |
2024/11/26 |
68.7400 |
-0.49 |
-0.71 |
2024/11/25 |
69.2300 |
0.46 |
0.67 |
2024/11/22 |
68.7700 |
0.25 |
0.36 |
2024/11/21 |
68.5200 |
-0.43 |
-0.62 |
2024/11/20 |
68.9500 |
0.02 |
0.03 |
2024/11/19 |
68.9300 |
-2.11 |
-2.97 |
2024/11/18 |
71.0400 |
-0.04 |
-0.06 |
2024/11/15 |
71.0800 |
-0.16 |
-0.22 |
2024/11/14 |
71.2400 |
-0.89 |
-1.23 |
2024/11/13 |
72.1300 |
0.16 |
0.22 |
2024/11/12 |
71.9700 |
-1.36 |
-1.85 |
2024/11/11 |
73.3300 |
0.13 |
0.18 |
2024/11/08 |
73.2000 |
-0.18 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
73.3800 |
0.66 |
0.91 |
2024/11/06 |
72.7200 |
-0.02 |
-0.03 |
2024/11/05 |
72.7400 |
0.16 |
0.22 |
2024/11/04 |
72.5800 |
0.23 |
0.32 |
2024/11/01 |
72.3500 |
-0.84 |
-1.15 |
2024/10/30 |
73.1900 |
-0.23 |
-0.31 |
2024/10/29 |
73.4200 |
-0.6 |
-0.81 |
2024/10/28 |
74.0200 |
0 |
0 |
2024/10/25 |
74.0200 |
0.54 |
0.73 |
2024/10/24 |
73.4800 |
-0.29 |
-0.39 |
2024/10/23 |
73.7700 |
-0.73 |
-0.98 |
2024/10/22 |
74.5000 |
0.4 |
0.54 |
2024/10/21 |
74.1000 |
-0.19 |
-0.26 |
2024/10/18 |
74.2900 |
0.19 |
0.26 |
2024/10/17 |
74.1000 |
0.59 |
0.8 |
|