日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.3000 |
-0.32 |
-1.72 |
2024/11/26 |
18.6200 |
-0.07 |
-0.37 |
2024/11/25 |
18.6900 |
-0.18 |
-0.95 |
2024/11/22 |
18.8700 |
-0.01 |
-0.05 |
2024/11/21 |
18.8800 |
0.19 |
1.02 |
2024/11/20 |
18.6900 |
-0.05 |
-0.27 |
2024/11/19 |
18.7400 |
0.44 |
2.4 |
2024/11/18 |
18.3000 |
-0.14 |
-0.76 |
2024/11/15 |
18.4400 |
-0.17 |
-0.91 |
2024/11/14 |
18.6100 |
-0.12 |
-0.64 |
2024/11/13 |
18.7300 |
-0.16 |
-0.85 |
2024/11/12 |
18.8900 |
-0.22 |
-1.15 |
2024/11/11 |
19.1100 |
-0.05 |
-0.26 |
2024/11/08 |
19.1600 |
0.22 |
1.16 |
2024/11/07 |
18.9400 |
0.43 |
2.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.5100 |
0.53 |
2.95 |
2024/11/05 |
17.9800 |
0.3 |
1.7 |
2024/11/04 |
17.6800 |
0.05 |
0.28 |
2024/11/01 |
17.6300 |
-0.46 |
-2.54 |
2024/10/30 |
18.0900 |
0.02 |
0.11 |
2024/10/29 |
18.0700 |
0.09 |
0.5 |
2024/10/28 |
17.9800 |
-0.13 |
-0.72 |
2024/10/25 |
18.1100 |
0.06 |
0.33 |
2024/10/24 |
18.0500 |
0.02 |
0.11 |
2024/10/23 |
18.0300 |
-0.23 |
-1.26 |
2024/10/22 |
18.2600 |
-0.12 |
-0.65 |
2024/10/21 |
18.3800 |
0.05 |
0.27 |
2024/10/18 |
18.3300 |
-0.01 |
-0.05 |
2024/10/17 |
18.3400 |
0.18 |
0.99 |
2024/10/16 |
18.1600 |
0.01 |
0.06 |
|