日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.4700 |
-0.34 |
-1.63 |
2024/11/26 |
20.8100 |
-0.07 |
-0.34 |
2024/11/25 |
20.8800 |
-0.26 |
-1.23 |
2024/11/22 |
21.1400 |
0.02 |
0.09 |
2024/11/21 |
21.1200 |
0.25 |
1.2 |
2024/11/20 |
20.8700 |
-0.01 |
-0.05 |
2024/11/19 |
20.8800 |
0.41 |
2 |
2024/11/18 |
20.4700 |
-0.11 |
-0.53 |
2024/11/15 |
20.5800 |
-0.24 |
-1.15 |
2024/11/14 |
20.8200 |
-0.07 |
-0.34 |
2024/11/13 |
20.8900 |
-0.17 |
-0.81 |
2024/11/12 |
21.0600 |
-0.13 |
-0.61 |
2024/11/11 |
21.1900 |
0.04 |
0.19 |
2024/11/08 |
21.1500 |
0.16 |
0.76 |
2024/11/07 |
20.9900 |
0.51 |
2.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.4800 |
0.72 |
3.64 |
2024/11/05 |
19.7600 |
0.33 |
1.7 |
2024/11/04 |
19.4300 |
0.05 |
0.26 |
2024/11/01 |
19.3800 |
-0.54 |
-2.71 |
2024/10/30 |
19.9200 |
-0.02 |
-0.1 |
2024/10/29 |
19.9400 |
0.1 |
0.5 |
2024/10/28 |
19.8400 |
-0.13 |
-0.65 |
2024/10/25 |
19.9700 |
0.06 |
0.3 |
2024/10/24 |
19.9100 |
0.02 |
0.1 |
2024/10/23 |
19.8900 |
-0.24 |
-1.19 |
2024/10/22 |
20.1300 |
-0.08 |
-0.4 |
2024/10/21 |
20.2100 |
-0.01 |
-0.05 |
2024/10/18 |
20.2200 |
-0.07 |
-0.34 |
2024/10/17 |
20.2900 |
0.2 |
1 |
2024/10/16 |
20.0900 |
0.02 |
0.1 |
|