日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8900 |
0.08 |
0.82 |
2024/11/26 |
9.8100 |
-0.04 |
-0.41 |
2024/11/25 |
9.8500 |
0.07 |
0.72 |
2024/11/22 |
9.7800 |
0.04 |
0.41 |
2024/11/21 |
9.7400 |
0.11 |
1.14 |
2024/11/20 |
9.6300 |
-0.04 |
-0.41 |
2024/11/19 |
9.6700 |
0 |
0 |
2024/11/18 |
9.6700 |
0.06 |
0.62 |
2024/11/15 |
9.6100 |
-0.04 |
-0.41 |
2024/11/14 |
9.6500 |
0.01 |
0.1 |
2024/11/13 |
9.6400 |
0.03 |
0.31 |
2024/11/12 |
9.6100 |
-0.17 |
-1.74 |
2024/11/11 |
9.7800 |
0.09 |
0.93 |
2024/11/08 |
9.6900 |
0.08 |
0.83 |
2024/11/07 |
9.6100 |
0.13 |
1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4800 |
0.07 |
0.74 |
2024/11/05 |
9.4100 |
0.08 |
0.86 |
2024/11/04 |
9.3300 |
0 |
0 |
2024/11/01 |
9.3300 |
-0.24 |
-2.51 |
2024/10/30 |
9.5700 |
0.07 |
0.74 |
2024/10/29 |
9.5000 |
0 |
0 |
2024/10/28 |
9.5000 |
-0.06 |
-0.63 |
2024/10/25 |
9.5600 |
-0.1 |
-1.04 |
2024/10/24 |
9.6600 |
0.06 |
0.63 |
2024/10/23 |
9.6000 |
0 |
0 |
2024/10/22 |
9.6000 |
-0.05 |
-0.52 |
2024/10/21 |
9.6500 |
-0.24 |
-2.43 |
2024/10/18 |
9.8900 |
0.02 |
0.2 |
2024/10/17 |
9.8700 |
-0.04 |
-0.4 |
2024/10/16 |
9.9100 |
0.12 |
1.23 |
|