日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
22.8600 |
0.23 |
1.02 |
2024/11/28 |
22.6300 |
-0.06 |
-0.26 |
2024/11/27 |
22.6900 |
-0.33 |
-1.43 |
2024/11/26 |
23.0200 |
-0.25 |
-1.07 |
2024/11/25 |
23.2700 |
0.08 |
0.34 |
2024/11/22 |
23.1900 |
0.21 |
0.91 |
2024/11/21 |
22.9800 |
-0.03 |
-0.13 |
2024/11/20 |
23.0100 |
-0.04 |
-0.17 |
2024/11/19 |
23.0500 |
0.34 |
1.5 |
2024/11/18 |
22.7100 |
-0.36 |
-1.56 |
2024/11/15 |
23.0700 |
-0.06 |
-0.26 |
2024/11/14 |
23.1300 |
-0.15 |
-0.64 |
2024/11/13 |
23.2800 |
-0.08 |
-0.34 |
2024/11/12 |
23.3600 |
-0.42 |
-1.77 |
2024/11/11 |
23.7800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
23.7800 |
0.15 |
0.63 |
2024/11/07 |
23.6300 |
0.14 |
0.6 |
2024/11/06 |
23.4900 |
0.19 |
0.82 |
2024/11/05 |
23.3000 |
0.09 |
0.39 |
2024/11/04 |
23.2100 |
0.16 |
0.69 |
2024/11/01 |
23.0500 |
-0.06 |
-0.26 |
2024/10/30 |
23.1100 |
0.06 |
0.26 |
2024/10/29 |
23.0500 |
-0.27 |
-1.16 |
2024/10/28 |
23.3200 |
-0.23 |
-0.98 |
2024/10/25 |
23.5500 |
0.14 |
0.6 |
2024/10/24 |
23.4100 |
-0.26 |
-1.1 |
2024/10/23 |
23.6700 |
-0.09 |
-0.38 |
2024/10/22 |
23.7600 |
0.02 |
0.08 |
2024/10/21 |
23.7400 |
0.09 |
0.38 |
2024/10/18 |
23.6500 |
0.1 |
0.42 |
|