日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
31.7500 |
-0.23 |
-0.72 |
2024/11/26 |
31.9800 |
-0.13 |
-0.4 |
2024/11/25 |
32.1100 |
-0.08 |
-0.25 |
2024/11/22 |
32.1900 |
0.29 |
0.91 |
2024/11/21 |
31.9000 |
0.19 |
0.6 |
2024/11/20 |
31.7100 |
0.04 |
0.13 |
2024/11/19 |
31.6700 |
0.68 |
2.19 |
2024/11/18 |
30.9900 |
-0.24 |
-0.77 |
2024/11/15 |
31.2300 |
-0.22 |
-0.7 |
2024/11/14 |
31.4500 |
-0.38 |
-1.19 |
2024/11/13 |
31.8300 |
-0.15 |
-0.47 |
2024/11/12 |
31.9800 |
-0.29 |
-0.9 |
2024/11/11 |
32.2700 |
0.02 |
0.06 |
2024/11/08 |
32.2500 |
0.46 |
1.45 |
2024/11/07 |
31.7900 |
0.57 |
1.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.2200 |
0.95 |
3.14 |
2024/11/05 |
30.2700 |
0.56 |
1.88 |
2024/11/04 |
29.7100 |
0.13 |
0.44 |
2024/11/01 |
29.5800 |
-0.71 |
-2.34 |
2024/10/30 |
30.2900 |
0.07 |
0.23 |
2024/10/29 |
30.2200 |
0.03 |
0.1 |
2024/10/28 |
30.1900 |
-0.13 |
-0.43 |
2024/10/25 |
30.3200 |
0.11 |
0.36 |
2024/10/24 |
30.2100 |
0.03 |
0.1 |
2024/10/23 |
30.1800 |
-0.41 |
-1.34 |
2024/10/22 |
30.5900 |
-0.03 |
-0.1 |
2024/10/21 |
30.6200 |
0.2 |
0.66 |
2024/10/18 |
30.4200 |
0.02 |
0.07 |
2024/10/17 |
30.4000 |
0.23 |
0.76 |
2024/10/16 |
30.1700 |
0.09 |
0.3 |
|