日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.1800 |
-0.21 |
-0.65 |
2024/11/26 |
32.3900 |
-0.1 |
-0.31 |
2024/11/25 |
32.4900 |
-0.2 |
-0.61 |
2024/11/22 |
32.6900 |
0.34 |
1.05 |
2024/11/21 |
32.3500 |
0.25 |
0.78 |
2024/11/20 |
32.1000 |
0.11 |
0.34 |
2024/11/19 |
31.9900 |
0.58 |
1.85 |
2024/11/18 |
31.4100 |
-0.18 |
-0.57 |
2024/11/15 |
31.5900 |
-0.3 |
-0.94 |
2024/11/14 |
31.8900 |
-0.29 |
-0.9 |
2024/11/13 |
32.1800 |
-0.13 |
-0.4 |
2024/11/12 |
32.3100 |
-0.11 |
-0.34 |
2024/11/11 |
32.4200 |
0.16 |
0.5 |
2024/11/08 |
32.2600 |
0.33 |
1.03 |
2024/11/07 |
31.9300 |
0.63 |
2.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.3000 |
1.15 |
3.81 |
2024/11/05 |
30.1500 |
0.57 |
1.93 |
2024/11/04 |
29.5800 |
0.12 |
0.41 |
2024/11/01 |
29.4600 |
-0.77 |
-2.55 |
2024/10/30 |
30.2300 |
0.01 |
0.03 |
2024/10/29 |
30.2200 |
0.04 |
0.13 |
2024/10/28 |
30.1800 |
-0.11 |
-0.36 |
2024/10/25 |
30.2900 |
0.09 |
0.3 |
2024/10/24 |
30.2000 |
0.02 |
0.07 |
2024/10/23 |
30.1800 |
-0.37 |
-1.21 |
2024/10/22 |
30.5500 |
0.04 |
0.13 |
2024/10/21 |
30.5100 |
0.11 |
0.36 |
2024/10/18 |
30.4000 |
-0.07 |
-0.23 |
2024/10/17 |
30.4700 |
0.23 |
0.76 |
2024/10/16 |
30.2400 |
0.09 |
0.3 |
|