日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6010 |
0.005 |
0.05 |
2024/11/26 |
10.5960 |
0.0031 |
0.03 |
2024/11/25 |
10.5929 |
0.0207 |
0.2 |
2024/11/22 |
10.5722 |
0.008 |
0.08 |
2024/11/21 |
10.5642 |
-0.0182 |
-0.17 |
2024/11/20 |
10.5824 |
-0.0062 |
-0.06 |
2024/11/19 |
10.5886 |
0.0154 |
0.15 |
2024/11/18 |
10.5732 |
0.0021 |
0.02 |
2024/11/15 |
10.5711 |
0.0017 |
0.02 |
2024/11/14 |
10.5694 |
0.0031 |
0.03 |
2024/11/13 |
10.5663 |
-0.0068 |
-0.06 |
2024/11/12 |
10.5731 |
-0.0234 |
-0.22 |
2024/11/11 |
10.5965 |
-0.0011 |
-0.01 |
2024/11/08 |
10.5976 |
0.0119 |
0.11 |
2024/11/07 |
10.5857 |
0.0094 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5763 |
-0.0266 |
-0.25 |
2024/11/05 |
10.6029 |
-0.0039 |
-0.04 |
2024/11/04 |
10.6068 |
0.0114 |
0.11 |
2024/11/01 |
10.5954 |
-0.0132 |
-0.12 |
2024/10/30 |
10.6086 |
-0.0107 |
-0.1 |
2024/10/29 |
10.6193 |
0.0003 |
0 |
2024/10/28 |
10.6190 |
-0.0099 |
-0.09 |
2024/10/25 |
10.6289 |
-0.0032 |
-0.03 |
2024/10/24 |
10.6321 |
0.0105 |
0.1 |
2024/10/23 |
10.6216 |
-0.0142 |
-0.13 |
2024/10/22 |
10.6358 |
-0.0112 |
-0.11 |
2024/10/21 |
10.6470 |
-0.0281 |
-0.26 |
2024/10/18 |
10.6751 |
0.0072 |
0.07 |
2024/10/17 |
10.6679 |
-0.0146 |
-0.14 |
2024/10/16 |
10.6825 |
0.0093 |
0.09 |
|