日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.5300 |
-0.17 |
-0.72 |
2024/11/26 |
23.7000 |
0.13 |
0.55 |
2024/11/25 |
23.5700 |
-0.03 |
-0.13 |
2024/11/22 |
23.6000 |
0.07 |
0.3 |
2024/11/21 |
23.5300 |
0.16 |
0.68 |
2024/11/20 |
23.3700 |
-0.03 |
-0.13 |
2024/11/19 |
23.4000 |
0.19 |
0.82 |
2024/11/18 |
23.2100 |
0.04 |
0.17 |
2024/11/15 |
23.1700 |
-0.31 |
-1.32 |
2024/11/14 |
23.4800 |
-0.16 |
-0.68 |
2024/11/13 |
23.6400 |
-0.04 |
-0.17 |
2024/11/12 |
23.6800 |
-0.05 |
-0.21 |
2024/11/11 |
23.7300 |
0.02 |
0.08 |
2024/11/08 |
23.7100 |
0.1 |
0.42 |
2024/11/07 |
23.6100 |
0.29 |
1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.3200 |
0.45 |
1.97 |
2024/11/05 |
22.8700 |
0.28 |
1.24 |
2024/11/04 |
22.5900 |
-0.04 |
-0.18 |
2024/11/01 |
22.6300 |
-0.33 |
-1.44 |
2024/10/30 |
22.9600 |
-0.09 |
-0.39 |
2024/10/29 |
23.0500 |
0.09 |
0.39 |
2024/10/28 |
22.9600 |
0 |
0 |
2024/10/25 |
22.9600 |
0 |
0 |
2024/10/24 |
22.9600 |
0.03 |
0.13 |
2024/10/23 |
22.9300 |
-0.2 |
-0.86 |
2024/10/22 |
23.1300 |
-0.04 |
-0.17 |
2024/10/21 |
23.1700 |
-0.03 |
-0.13 |
2024/10/18 |
23.2000 |
0.09 |
0.39 |
2024/10/17 |
23.1100 |
0.09 |
0.39 |
2024/10/16 |
23.0200 |
0.1 |
0.44 |
|