日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.9800 |
-0.16 |
-0.66 |
2024/11/26 |
24.1400 |
0.08 |
0.33 |
2024/11/25 |
24.0600 |
-0.05 |
-0.21 |
2024/11/22 |
24.1100 |
0.05 |
0.21 |
2024/11/21 |
24.0600 |
0.12 |
0.5 |
2024/11/20 |
23.9400 |
-0.06 |
-0.25 |
2024/11/19 |
24.0000 |
0.23 |
0.97 |
2024/11/18 |
23.7700 |
0.03 |
0.13 |
2024/11/15 |
23.7400 |
-0.25 |
-1.04 |
2024/11/14 |
23.9900 |
-0.17 |
-0.7 |
2024/11/13 |
24.1600 |
-0.09 |
-0.37 |
2024/11/12 |
24.2500 |
-0.08 |
-0.33 |
2024/11/11 |
24.3300 |
0.03 |
0.12 |
2024/11/08 |
24.3000 |
0.03 |
0.12 |
2024/11/07 |
24.2700 |
0.3 |
1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.9700 |
0.39 |
1.65 |
2024/11/05 |
23.5800 |
0.27 |
1.16 |
2024/11/04 |
23.3100 |
-0.02 |
-0.09 |
2024/11/01 |
23.3300 |
-0.42 |
-1.77 |
2024/10/30 |
23.7500 |
-0.06 |
-0.25 |
2024/10/29 |
23.8100 |
0.13 |
0.55 |
2024/10/28 |
23.6800 |
-0.04 |
-0.17 |
2024/10/25 |
23.7200 |
0.03 |
0.13 |
2024/10/24 |
23.6900 |
0.07 |
0.3 |
2024/10/23 |
23.6200 |
-0.22 |
-0.92 |
2024/10/22 |
23.8400 |
-0.06 |
-0.25 |
2024/10/21 |
23.9000 |
-0.03 |
-0.13 |
2024/10/18 |
23.9300 |
0.06 |
0.25 |
2024/10/17 |
23.8700 |
0.1 |
0.42 |
2024/10/16 |
23.7700 |
0.08 |
0.34 |
|