日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5200 |
-0.15 |
-1.73 |
2024/11/26 |
8.6700 |
-0.01 |
-0.12 |
2024/11/25 |
8.6800 |
-0.06 |
-0.69 |
2024/11/22 |
8.7400 |
0.08 |
0.92 |
2024/11/21 |
8.6600 |
0.08 |
0.93 |
2024/11/20 |
8.5800 |
0 |
0 |
2024/11/19 |
8.5800 |
0.19 |
2.26 |
2024/11/18 |
8.3900 |
-0.06 |
-0.71 |
2024/11/15 |
8.4500 |
-0.12 |
-1.4 |
2024/11/14 |
8.5700 |
-0.07 |
-0.81 |
2024/11/13 |
8.6400 |
-0.03 |
-0.35 |
2024/11/12 |
8.6700 |
-0.11 |
-1.25 |
2024/11/11 |
8.7800 |
0.03 |
0.34 |
2024/11/08 |
8.7500 |
0.16 |
1.86 |
2024/11/07 |
8.5900 |
0.07 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5200 |
0.3 |
3.65 |
2024/11/05 |
8.2200 |
0.21 |
2.62 |
2024/11/04 |
8.0100 |
-0.02 |
-0.25 |
2024/11/01 |
8.0300 |
-0.11 |
-1.35 |
2024/10/30 |
8.1400 |
-0.06 |
-0.73 |
2024/10/29 |
8.2000 |
0 |
0 |
2024/10/28 |
8.2000 |
0 |
0 |
2024/10/25 |
8.2000 |
0.02 |
0.24 |
2024/10/24 |
8.1800 |
-0.04 |
-0.49 |
2024/10/23 |
8.2200 |
-0.07 |
-0.84 |
2024/10/22 |
8.2900 |
-0.01 |
-0.12 |
2024/10/21 |
8.3000 |
0.04 |
0.48 |
2024/10/18 |
8.2600 |
0.02 |
0.24 |
2024/10/17 |
8.2400 |
0.01 |
0.12 |
2024/10/16 |
8.2300 |
0.02 |
0.24 |
|