日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6300 |
-0.18 |
-1.67 |
2024/11/26 |
10.8100 |
-0.02 |
-0.18 |
2024/11/25 |
10.8300 |
-0.08 |
-0.73 |
2024/11/22 |
10.9100 |
0.11 |
1.02 |
2024/11/21 |
10.8000 |
0.1 |
0.93 |
2024/11/20 |
10.7000 |
-0.01 |
-0.09 |
2024/11/19 |
10.7100 |
0.25 |
2.39 |
2024/11/18 |
10.4600 |
-0.08 |
-0.76 |
2024/11/15 |
10.5400 |
-0.14 |
-1.31 |
2024/11/14 |
10.6800 |
-0.1 |
-0.93 |
2024/11/13 |
10.7800 |
-0.04 |
-0.37 |
2024/11/12 |
10.8200 |
-0.13 |
-1.19 |
2024/11/11 |
10.9500 |
0.04 |
0.37 |
2024/11/08 |
10.9100 |
0.19 |
1.77 |
2024/11/07 |
10.7200 |
0.09 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6300 |
0.39 |
3.81 |
2024/11/05 |
10.2400 |
0.26 |
2.61 |
2024/11/04 |
9.9800 |
-0.02 |
-0.2 |
2024/11/01 |
10.0000 |
-0.13 |
-1.28 |
2024/10/30 |
10.1300 |
-0.09 |
-0.88 |
2024/10/29 |
10.2200 |
0.01 |
0.1 |
2024/10/28 |
10.2100 |
0 |
0 |
2024/10/25 |
10.2100 |
0.02 |
0.2 |
2024/10/24 |
10.1900 |
-0.05 |
-0.49 |
2024/10/23 |
10.2400 |
-0.08 |
-0.78 |
2024/10/22 |
10.3200 |
-0.02 |
-0.19 |
2024/10/21 |
10.3400 |
0.06 |
0.58 |
2024/10/18 |
10.2800 |
0.01 |
0.1 |
2024/10/17 |
10.2700 |
0.02 |
0.2 |
2024/10/16 |
10.2500 |
0.02 |
0.2 |
|