日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5600 |
-0.13 |
-1.5 |
2024/11/26 |
8.6900 |
-0.02 |
-0.23 |
2024/11/25 |
8.7100 |
-0.07 |
-0.8 |
2024/11/22 |
8.7800 |
0.09 |
1.04 |
2024/11/21 |
8.6900 |
0.09 |
1.05 |
2024/11/20 |
8.6000 |
0 |
0 |
2024/11/19 |
8.6000 |
0.15 |
1.78 |
2024/11/18 |
8.4500 |
-0.03 |
-0.35 |
2024/11/15 |
8.4800 |
-0.12 |
-1.4 |
2024/11/14 |
8.6000 |
-0.06 |
-0.69 |
2024/11/13 |
8.6600 |
-0.03 |
-0.35 |
2024/11/12 |
8.6900 |
-0.08 |
-0.91 |
2024/11/11 |
8.7700 |
0.04 |
0.46 |
2024/11/08 |
8.7300 |
0.06 |
0.69 |
2024/11/07 |
8.6700 |
0.15 |
1.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.5200 |
0.25 |
3.02 |
2024/11/05 |
8.2700 |
0.23 |
2.86 |
2024/11/04 |
8.0400 |
0 |
0 |
2024/11/01 |
8.0400 |
-0.13 |
-1.59 |
2024/10/30 |
8.1700 |
-0.07 |
-0.85 |
2024/10/29 |
8.2400 |
0.01 |
0.12 |
2024/10/28 |
8.2300 |
-0.01 |
-0.12 |
2024/10/25 |
8.2400 |
0.01 |
0.12 |
2024/10/24 |
8.2300 |
-0.03 |
-0.36 |
2024/10/23 |
8.2600 |
-0.06 |
-0.72 |
2024/10/22 |
8.3200 |
0.01 |
0.12 |
2024/10/21 |
8.3100 |
0 |
0 |
2024/10/18 |
8.3100 |
0.01 |
0.12 |
2024/10/17 |
8.3000 |
0.01 |
0.12 |
2024/10/16 |
8.2900 |
0.01 |
0.12 |
|