日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.1800 |
-0.05 |
-0.61 |
2024/11/27 |
8.2300 |
0.03 |
0.37 |
2024/11/26 |
8.2000 |
-0.03 |
-0.36 |
2024/11/25 |
8.2300 |
-0.03 |
-0.36 |
2024/11/22 |
8.2600 |
-0.1 |
-1.2 |
2024/11/21 |
8.3600 |
0.01 |
0.12 |
2024/11/20 |
8.3500 |
-0.01 |
-0.12 |
2024/11/19 |
8.3600 |
0.12 |
1.46 |
2024/11/18 |
8.2400 |
-0.12 |
-1.44 |
2024/11/15 |
8.3600 |
-0.13 |
-1.53 |
2024/11/14 |
8.4900 |
-0.05 |
-0.59 |
2024/11/13 |
8.5400 |
-0.01 |
-0.12 |
2024/11/12 |
8.5500 |
-0.12 |
-1.38 |
2024/11/11 |
8.6700 |
0.01 |
0.12 |
2024/11/08 |
8.6600 |
0.04 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.6200 |
0.06 |
0.7 |
2024/11/06 |
8.5600 |
0.13 |
1.54 |
2024/11/05 |
8.4300 |
0.11 |
1.32 |
2024/11/04 |
8.3200 |
0.13 |
1.59 |
2024/11/01 |
8.1900 |
-0.15 |
-1.8 |
2024/10/30 |
8.3400 |
-0.01 |
-0.12 |
2024/10/29 |
8.3500 |
-0.07 |
-0.83 |
2024/10/28 |
8.4200 |
-0.03 |
-0.36 |
2024/10/25 |
8.4500 |
0.05 |
0.6 |
2024/10/24 |
8.4000 |
-0.13 |
-1.52 |
2024/10/23 |
8.5300 |
-0.05 |
-0.58 |
2024/10/22 |
8.5800 |
0.03 |
0.35 |
2024/10/21 |
8.5500 |
0.09 |
1.06 |
2024/10/18 |
8.4600 |
0.2 |
2.42 |
2024/10/17 |
8.2600 |
-0.02 |
-0.24 |
|