日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.2900 |
-0.05 |
-0.68 |
2024/11/27 |
7.3400 |
0.04 |
0.55 |
2024/11/26 |
7.3000 |
-0.03 |
-0.41 |
2024/11/25 |
7.3300 |
-0.03 |
-0.41 |
2024/11/22 |
7.3600 |
-0.09 |
-1.21 |
2024/11/21 |
7.4500 |
0.01 |
0.13 |
2024/11/20 |
7.4400 |
0 |
0 |
2024/11/19 |
7.4400 |
0.08 |
1.09 |
2024/11/18 |
7.3600 |
-0.09 |
-1.21 |
2024/11/15 |
7.4500 |
-0.12 |
-1.59 |
2024/11/14 |
7.5700 |
-0.03 |
-0.39 |
2024/11/13 |
7.6000 |
0 |
0 |
2024/11/12 |
7.6000 |
-0.09 |
-1.17 |
2024/11/11 |
7.6900 |
0.02 |
0.26 |
2024/11/08 |
7.6700 |
-0.05 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7200 |
0.13 |
1.71 |
2024/11/06 |
7.5900 |
0.05 |
0.66 |
2024/11/05 |
7.5400 |
0.11 |
1.48 |
2024/11/04 |
7.4300 |
0.14 |
1.92 |
2024/11/01 |
7.2900 |
-0.16 |
-2.15 |
2024/10/30 |
7.4500 |
-0.01 |
-0.13 |
2024/10/29 |
7.4600 |
-0.05 |
-0.67 |
2024/10/28 |
7.5100 |
-0.03 |
-0.4 |
2024/10/25 |
7.5400 |
0.02 |
0.27 |
2024/10/24 |
7.5200 |
-0.1 |
-1.31 |
2024/10/23 |
7.6200 |
-0.04 |
-0.52 |
2024/10/22 |
7.6600 |
0.05 |
0.66 |
2024/10/21 |
7.6100 |
0.03 |
0.4 |
2024/10/18 |
7.5800 |
0.19 |
2.57 |
2024/10/17 |
7.3900 |
-0.03 |
-0.4 |
|