日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.1000 |
-0.16 |
-0.63 |
2024/11/26 |
25.2600 |
0.16 |
0.64 |
2024/11/25 |
25.1000 |
-0.12 |
-0.48 |
2024/11/22 |
25.2200 |
0.11 |
0.44 |
2024/11/21 |
25.1100 |
0.21 |
0.84 |
2024/11/20 |
24.9000 |
0.02 |
0.08 |
2024/11/19 |
24.8800 |
0.12 |
0.48 |
2024/11/18 |
24.7600 |
0.09 |
0.36 |
2024/11/15 |
24.6700 |
-0.39 |
-1.56 |
2024/11/14 |
25.0600 |
-0.09 |
-0.36 |
2024/11/13 |
25.1500 |
-0.03 |
-0.12 |
2024/11/12 |
25.1800 |
0.08 |
0.32 |
2024/11/11 |
25.1000 |
0.13 |
0.52 |
2024/11/08 |
24.9700 |
0.01 |
0.04 |
2024/11/07 |
24.9600 |
0.36 |
1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
24.6000 |
0.63 |
2.63 |
2024/11/05 |
23.9700 |
0.3 |
1.27 |
2024/11/04 |
23.6700 |
-0.05 |
-0.21 |
2024/11/01 |
23.7200 |
-0.4 |
-1.66 |
2024/10/30 |
24.1200 |
-0.15 |
-0.62 |
2024/10/29 |
24.2700 |
0.11 |
0.46 |
2024/10/28 |
24.1600 |
0.02 |
0.08 |
2024/10/25 |
24.1400 |
-0.02 |
-0.08 |
2024/10/24 |
24.1600 |
0.03 |
0.12 |
2024/10/23 |
24.1300 |
-0.18 |
-0.74 |
2024/10/22 |
24.3100 |
0.01 |
0.04 |
2024/10/21 |
24.3000 |
-0.11 |
-0.45 |
2024/10/18 |
24.4100 |
0.03 |
0.12 |
2024/10/17 |
24.3800 |
0.09 |
0.37 |
2024/10/16 |
24.2900 |
0.1 |
0.41 |
|