日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.2700 |
-0.06 |
-0.3 |
2024/11/26 |
20.3300 |
0.01 |
0.05 |
2024/11/25 |
20.3200 |
0.18 |
0.89 |
2024/11/22 |
20.1400 |
0.17 |
0.85 |
2024/11/21 |
19.9700 |
0.21 |
1.06 |
2024/11/20 |
19.7600 |
-0.06 |
-0.3 |
2024/11/19 |
19.8200 |
0.07 |
0.35 |
2024/11/18 |
19.7500 |
0.12 |
0.61 |
2024/11/15 |
19.6300 |
-0.26 |
-1.31 |
2024/11/14 |
19.8900 |
-0.03 |
-0.15 |
2024/11/13 |
19.9200 |
0.01 |
0.05 |
2024/11/12 |
19.9100 |
-0.09 |
-0.45 |
2024/11/11 |
20.0000 |
0.2 |
1.01 |
2024/11/08 |
19.8000 |
-0.05 |
-0.25 |
2024/11/07 |
19.8500 |
0.59 |
3.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.2600 |
0.2 |
1.05 |
2024/11/05 |
19.0600 |
0.24 |
1.28 |
2024/11/04 |
18.8200 |
0.1 |
0.53 |
2024/11/01 |
18.7200 |
-0.26 |
-1.37 |
2024/10/30 |
18.9800 |
-0.27 |
-1.4 |
2024/10/29 |
19.2500 |
-0.02 |
-0.1 |
2024/10/28 |
19.2700 |
0.06 |
0.31 |
2024/10/25 |
19.2100 |
0.07 |
0.37 |
2024/10/24 |
19.1400 |
0.13 |
0.68 |
2024/10/23 |
19.0100 |
-0.18 |
-0.94 |
2024/10/22 |
19.1900 |
0.05 |
0.26 |
2024/10/21 |
19.1400 |
-0.19 |
-0.98 |
2024/10/18 |
19.3300 |
0.24 |
1.26 |
2024/10/17 |
19.0900 |
-0.1 |
-0.52 |
2024/10/16 |
19.1900 |
-0.06 |
-0.31 |
|