日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0700 |
0.03 |
0.37 |
2024/11/27 |
8.0400 |
-0.01 |
-0.12 |
2024/11/26 |
8.0500 |
-0.04 |
-0.49 |
2024/11/25 |
8.0900 |
0.03 |
0.37 |
2024/11/22 |
8.0600 |
0.04 |
0.5 |
2024/11/21 |
8.0200 |
0.06 |
0.75 |
2024/11/20 |
7.9600 |
0.04 |
0.51 |
2024/11/19 |
7.9200 |
-0.01 |
-0.13 |
2024/11/18 |
7.9300 |
0.04 |
0.51 |
2024/11/15 |
7.8900 |
0 |
0 |
2024/11/14 |
7.8900 |
0.01 |
0.13 |
2024/11/13 |
7.8800 |
0.02 |
0.25 |
2024/11/12 |
7.8600 |
-0.01 |
-0.13 |
2024/11/11 |
7.8700 |
-0.04 |
-0.51 |
2024/11/08 |
7.9100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9100 |
0.16 |
2.06 |
2024/11/06 |
7.7500 |
-0.1 |
-1.27 |
2024/11/05 |
7.8500 |
0.01 |
0.13 |
2024/11/04 |
7.8400 |
0.01 |
0.13 |
2024/11/01 |
7.8300 |
-0.09 |
-1.14 |
2024/10/30 |
7.9200 |
-0.02 |
-0.25 |
2024/10/29 |
7.9400 |
0.03 |
0.38 |
2024/10/28 |
7.9100 |
0.02 |
0.25 |
2024/10/25 |
7.8900 |
0.08 |
1.02 |
2024/10/24 |
7.8100 |
0.07 |
0.9 |
2024/10/23 |
7.7400 |
-0.06 |
-0.77 |
2024/10/22 |
7.8000 |
0.01 |
0.13 |
2024/10/21 |
7.7900 |
-0.01 |
-0.13 |
2024/10/18 |
7.8000 |
0.01 |
0.13 |
2024/10/17 |
7.7900 |
-0.06 |
-0.76 |
|