日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
22.1000 |
0.08 |
0.36 |
2024/11/27 |
22.0200 |
-0.03 |
-0.14 |
2024/11/26 |
22.0500 |
-0.11 |
-0.5 |
2024/11/25 |
22.1600 |
0.1 |
0.45 |
2024/11/22 |
22.0600 |
0.1 |
0.46 |
2024/11/21 |
21.9600 |
0.17 |
0.78 |
2024/11/20 |
21.7900 |
0.12 |
0.55 |
2024/11/19 |
21.6700 |
-0.03 |
-0.14 |
2024/11/18 |
21.7000 |
0.1 |
0.46 |
2024/11/15 |
21.6000 |
0 |
0 |
2024/11/14 |
21.6000 |
0.03 |
0.14 |
2024/11/13 |
21.5700 |
0.04 |
0.19 |
2024/11/12 |
21.5300 |
-0.02 |
-0.09 |
2024/11/11 |
21.5500 |
-0.1 |
-0.46 |
2024/11/08 |
21.6500 |
-0.01 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.6600 |
0.46 |
2.17 |
2024/11/06 |
21.2000 |
-0.14 |
-0.66 |
2024/11/05 |
21.3400 |
0.02 |
0.09 |
2024/11/04 |
21.3200 |
0.04 |
0.19 |
2024/11/01 |
21.2800 |
-0.24 |
-1.12 |
2024/10/30 |
21.5200 |
-0.06 |
-0.28 |
2024/10/29 |
21.5800 |
0.06 |
0.28 |
2024/10/28 |
21.5200 |
0.07 |
0.33 |
2024/10/25 |
21.4500 |
0.23 |
1.08 |
2024/10/24 |
21.2200 |
0.18 |
0.86 |
2024/10/23 |
21.0400 |
-0.17 |
-0.8 |
2024/10/22 |
21.2100 |
0.02 |
0.09 |
2024/10/21 |
21.1900 |
-0.03 |
-0.14 |
2024/10/18 |
21.2200 |
0.03 |
0.14 |
2024/10/17 |
21.1900 |
-0.17 |
-0.8 |
|