日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
25.1300 |
-0.25 |
-0.99 |
2024/11/27 |
25.3800 |
0.51 |
2.05 |
2024/11/26 |
24.8700 |
-0.08 |
-0.32 |
2024/11/25 |
24.9500 |
-0.16 |
-0.64 |
2024/11/22 |
25.1100 |
-0.82 |
-3.16 |
2024/11/21 |
25.9300 |
0.08 |
0.31 |
2024/11/20 |
25.8500 |
0.15 |
0.58 |
2024/11/19 |
25.7000 |
0.08 |
0.31 |
2024/11/18 |
25.6200 |
-0.13 |
-0.5 |
2024/11/15 |
25.7500 |
-0.49 |
-1.87 |
2024/11/14 |
26.2400 |
-0.43 |
-1.61 |
2024/11/13 |
26.6700 |
0.22 |
0.83 |
2024/11/12 |
26.4500 |
-0.34 |
-1.27 |
2024/11/11 |
26.7900 |
0.24 |
0.9 |
2024/11/08 |
26.5500 |
-0.39 |
-1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
26.9400 |
0.82 |
3.14 |
2024/11/06 |
26.1200 |
-0.13 |
-0.5 |
2024/11/05 |
26.2500 |
0.64 |
2.5 |
2024/11/04 |
25.6100 |
0.4 |
1.59 |
2024/11/01 |
25.2100 |
-0.08 |
-0.32 |
2024/10/30 |
25.2900 |
-0.23 |
-0.9 |
2024/10/29 |
25.5200 |
-0.31 |
-1.2 |
2024/10/28 |
25.8300 |
0.04 |
0.16 |
2024/10/25 |
25.7900 |
0.17 |
0.66 |
2024/10/24 |
25.6200 |
-0.25 |
-0.97 |
2024/10/23 |
25.8700 |
0.12 |
0.47 |
2024/10/22 |
25.7500 |
0.23 |
0.9 |
2024/10/21 |
25.5200 |
-0.06 |
-0.23 |
2024/10/18 |
25.5800 |
0.87 |
3.52 |
2024/10/17 |
24.7100 |
-0.34 |
-1.36 |
|