日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.6400 |
0.01 |
0.06 |
2024/11/27 |
16.6300 |
0.04 |
0.24 |
2024/11/26 |
16.5900 |
-0.09 |
-0.54 |
2024/11/25 |
16.6800 |
-0.04 |
-0.24 |
2024/11/22 |
16.7200 |
0.06 |
0.36 |
2024/11/21 |
16.6600 |
-0.02 |
-0.12 |
2024/11/20 |
16.6800 |
0.02 |
0.12 |
2024/11/19 |
16.6600 |
0.08 |
0.48 |
2024/11/18 |
16.5800 |
0.06 |
0.36 |
2024/11/15 |
16.5200 |
-0.05 |
-0.3 |
2024/11/14 |
16.5700 |
-0.02 |
-0.12 |
2024/11/13 |
16.5900 |
-0.02 |
-0.12 |
2024/11/12 |
16.6100 |
-0.01 |
-0.06 |
2024/11/11 |
16.6200 |
-0.02 |
-0.12 |
2024/11/08 |
16.6400 |
-0.06 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.7000 |
0.22 |
1.33 |
2024/11/06 |
16.4800 |
-0.07 |
-0.42 |
2024/11/05 |
16.5500 |
0.16 |
0.98 |
2024/11/04 |
16.3900 |
0.07 |
0.43 |
2024/11/01 |
16.3200 |
-0.12 |
-0.73 |
2024/10/30 |
16.4400 |
-0.14 |
-0.84 |
2024/10/29 |
16.5800 |
0.02 |
0.12 |
2024/10/28 |
16.5600 |
-0.13 |
-0.78 |
2024/10/25 |
16.6900 |
-0.02 |
-0.12 |
2024/10/24 |
16.7100 |
-0.01 |
-0.06 |
2024/10/23 |
16.7200 |
-0.06 |
-0.36 |
2024/10/22 |
16.7800 |
-0.13 |
-0.77 |
2024/10/21 |
16.9100 |
-0.16 |
-0.94 |
2024/10/18 |
17.0700 |
0.02 |
0.12 |
2024/10/17 |
17.0500 |
0.13 |
0.77 |
|