日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8008 |
0.0126 |
0.1 |
2024/11/26 |
12.7882 |
0.0111 |
0.09 |
2024/11/25 |
12.7771 |
-0.0118 |
-0.09 |
2024/11/22 |
12.7889 |
0.0252 |
0.2 |
2024/11/21 |
12.7637 |
0.0131 |
0.1 |
2024/11/20 |
12.7506 |
0.0195 |
0.15 |
2024/11/19 |
12.7311 |
-0.024 |
-0.19 |
2024/11/18 |
12.7551 |
0.0264 |
0.21 |
2024/11/15 |
12.7287 |
-0.0291 |
-0.23 |
2024/11/14 |
12.7578 |
0.033 |
0.26 |
2024/11/13 |
12.7248 |
-0.0013 |
-0.01 |
2024/11/12 |
12.7261 |
0.0232 |
0.18 |
2024/11/11 |
12.7029 |
0.0379 |
0.3 |
2024/11/08 |
12.6650 |
-0.0208 |
-0.16 |
2024/11/07 |
12.6858 |
0.0278 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6580 |
0.0232 |
0.18 |
2024/11/05 |
12.6348 |
-0.0031 |
-0.02 |
2024/11/04 |
12.6379 |
0.0106 |
0.08 |
2024/11/01 |
12.6273 |
-0.0334 |
-0.26 |
2024/10/30 |
12.6607 |
-0.0313 |
-0.25 |
2024/10/29 |
12.6920 |
0.0031 |
0.02 |
2024/10/28 |
12.6889 |
-0.0082 |
-0.06 |
2024/10/25 |
12.6971 |
-0.0085 |
-0.07 |
2024/10/24 |
12.7056 |
0.0113 |
0.09 |
2024/10/23 |
12.6943 |
-0.0096 |
-0.08 |
2024/10/22 |
12.7039 |
0.0055 |
0.04 |
2024/10/21 |
12.6984 |
-0.061 |
-0.48 |
2024/10/18 |
12.7594 |
-0.0145 |
-0.11 |
2024/10/17 |
12.7739 |
-0.0201 |
-0.16 |
2024/10/16 |
12.7940 |
0.0095 |
0.07 |
|