日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
27.2000 |
-0.46 |
-1.66 |
2024/11/26 |
27.6600 |
-0.08 |
-0.29 |
2024/11/25 |
27.7400 |
-0.37 |
-1.32 |
2024/11/22 |
28.1100 |
0.32 |
1.15 |
2024/11/21 |
27.7900 |
0.38 |
1.39 |
2024/11/20 |
27.4100 |
-0.04 |
-0.15 |
2024/11/19 |
27.4500 |
0.65 |
2.43 |
2024/11/18 |
26.8000 |
-0.03 |
-0.11 |
2024/11/15 |
26.8300 |
-0.4 |
-1.47 |
2024/11/14 |
27.2300 |
-0.26 |
-0.95 |
2024/11/13 |
27.4900 |
-0.05 |
-0.18 |
2024/11/12 |
27.5400 |
-0.35 |
-1.25 |
2024/11/11 |
27.8900 |
0.06 |
0.22 |
2024/11/08 |
27.8300 |
0.31 |
1.13 |
2024/11/07 |
27.5200 |
0.66 |
2.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
26.8600 |
0.75 |
2.87 |
2024/11/05 |
26.1100 |
0.8 |
3.16 |
2024/11/04 |
25.3100 |
0.09 |
0.36 |
2024/11/01 |
25.2200 |
-0.55 |
-2.13 |
2024/10/30 |
25.7700 |
-0.23 |
-0.88 |
2024/10/29 |
26.0000 |
-0.05 |
-0.19 |
2024/10/28 |
26.0500 |
-0.08 |
-0.31 |
2024/10/25 |
26.1300 |
0.04 |
0.15 |
2024/10/24 |
26.0900 |
-0.07 |
-0.27 |
2024/10/23 |
26.1600 |
-0.19 |
-0.72 |
2024/10/22 |
26.3500 |
-0.03 |
-0.11 |
2024/10/21 |
26.3800 |
0.03 |
0.11 |
2024/10/18 |
26.3500 |
0.02 |
0.08 |
2024/10/17 |
26.3300 |
0.06 |
0.23 |
2024/10/16 |
26.2700 |
0 |
0 |
|