日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
39.6600 |
-0.23 |
-0.58 |
2024/11/26 |
39.8900 |
0.16 |
0.4 |
2024/11/25 |
39.7300 |
-0.22 |
-0.55 |
2024/11/22 |
39.9500 |
0.15 |
0.38 |
2024/11/21 |
39.8000 |
0.26 |
0.66 |
2024/11/20 |
39.5400 |
-0.02 |
-0.05 |
2024/11/19 |
39.5600 |
0.25 |
0.64 |
2024/11/18 |
39.3100 |
0.13 |
0.33 |
2024/11/15 |
39.1800 |
-0.52 |
-1.31 |
2024/11/14 |
39.7000 |
-0.16 |
-0.4 |
2024/11/13 |
39.8600 |
-0.1 |
-0.25 |
2024/11/12 |
39.9600 |
0.07 |
0.18 |
2024/11/11 |
39.8900 |
0.22 |
0.55 |
2024/11/08 |
39.6700 |
-0.1 |
-0.25 |
2024/11/07 |
39.7700 |
0.56 |
1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
39.2100 |
0.89 |
2.32 |
2024/11/05 |
38.3200 |
0.45 |
1.19 |
2024/11/04 |
37.8700 |
-0.04 |
-0.11 |
2024/11/01 |
37.9100 |
-0.76 |
-1.97 |
2024/10/30 |
38.6700 |
-0.18 |
-0.46 |
2024/10/29 |
38.8500 |
0.22 |
0.57 |
2024/10/28 |
38.6300 |
-0.04 |
-0.1 |
2024/10/25 |
38.6700 |
0.03 |
0.08 |
2024/10/24 |
38.6400 |
0.11 |
0.29 |
2024/10/23 |
38.5300 |
-0.33 |
-0.85 |
2024/10/22 |
38.8600 |
0 |
0 |
2024/10/21 |
38.8600 |
-0.16 |
-0.41 |
2024/10/18 |
39.0200 |
-0.01 |
-0.03 |
2024/10/17 |
39.0300 |
0.16 |
0.41 |
2024/10/16 |
38.8700 |
0.11 |
0.28 |
|