日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.2700 |
0.11 |
0.57 |
2024/11/26 |
19.1600 |
0.11 |
0.58 |
2024/11/25 |
19.0500 |
0.1 |
0.53 |
2024/11/22 |
18.9500 |
0.19 |
1.01 |
2024/11/21 |
18.7600 |
0.1 |
0.54 |
2024/11/20 |
18.6600 |
-0.04 |
-0.21 |
2024/11/19 |
18.7000 |
0.07 |
0.38 |
2024/11/18 |
18.6300 |
0.1 |
0.54 |
2024/11/15 |
18.5300 |
-0.01 |
-0.05 |
2024/11/14 |
18.5400 |
-0.09 |
-0.48 |
2024/11/13 |
18.6300 |
0.01 |
0.05 |
2024/11/12 |
18.6200 |
-0.1 |
-0.53 |
2024/11/11 |
18.7200 |
0.13 |
0.7 |
2024/11/08 |
18.5900 |
0.13 |
0.7 |
2024/11/07 |
18.4600 |
0.27 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.1900 |
-0.17 |
-0.93 |
2024/11/05 |
18.3600 |
0.22 |
1.21 |
2024/11/04 |
18.1400 |
0.07 |
0.39 |
2024/11/01 |
18.0700 |
-0.51 |
-2.74 |
2024/10/30 |
18.5800 |
-0.02 |
-0.11 |
2024/10/29 |
18.6000 |
-0.04 |
-0.21 |
2024/10/28 |
18.6400 |
0.06 |
0.32 |
2024/10/25 |
18.5800 |
-0.08 |
-0.43 |
2024/10/24 |
18.6600 |
0.03 |
0.16 |
2024/10/23 |
18.6300 |
0.11 |
0.59 |
2024/10/22 |
18.5200 |
0.01 |
0.05 |
2024/10/21 |
18.5100 |
-0.35 |
-1.86 |
2024/10/18 |
18.8600 |
0.01 |
0.05 |
2024/10/17 |
18.8500 |
-0.06 |
-0.32 |
2024/10/16 |
18.9100 |
0.16 |
0.85 |
|