日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.5800 |
-0.04 |
-0.24 |
2024/11/26 |
16.6200 |
-0.04 |
-0.24 |
2024/11/25 |
16.6600 |
-0.05 |
-0.3 |
2024/11/22 |
16.7100 |
-0.01 |
-0.06 |
2024/11/21 |
16.7200 |
0.03 |
0.18 |
2024/11/20 |
16.6900 |
0.01 |
0.06 |
2024/11/19 |
16.6800 |
0.16 |
0.97 |
2024/11/18 |
16.5200 |
-0.08 |
-0.48 |
2024/11/15 |
16.6000 |
-0.14 |
-0.84 |
2024/11/14 |
16.7400 |
-0.15 |
-0.89 |
2024/11/13 |
16.8900 |
-0.12 |
-0.71 |
2024/11/12 |
17.0100 |
-0.22 |
-1.28 |
2024/11/11 |
17.2300 |
-0.11 |
-0.63 |
2024/11/08 |
17.3400 |
-0.03 |
-0.17 |
2024/11/07 |
17.3700 |
0.24 |
1.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.1300 |
0.2 |
1.18 |
2024/11/05 |
16.9300 |
0.17 |
1.01 |
2024/11/04 |
16.7600 |
0.1 |
0.6 |
2024/11/01 |
16.6600 |
-0.28 |
-1.65 |
2024/10/30 |
16.9400 |
-0.04 |
-0.24 |
2024/10/29 |
16.9800 |
-0.03 |
-0.18 |
2024/10/28 |
17.0100 |
-0.04 |
-0.23 |
2024/10/25 |
17.0500 |
0.02 |
0.12 |
2024/10/24 |
17.0300 |
-0.09 |
-0.53 |
2024/10/23 |
17.1200 |
-0.12 |
-0.7 |
2024/10/22 |
17.2400 |
0 |
0 |
2024/10/21 |
17.2400 |
0 |
0 |
2024/10/18 |
17.2400 |
0.16 |
0.94 |
2024/10/17 |
17.0800 |
-0.09 |
-0.52 |
2024/10/16 |
17.1700 |
-0.12 |
-0.69 |
|