日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
69.36 |
1.34 |
1.97 |
2024/11/28 |
68.02 |
-0.31 |
-0.45 |
2024/11/27 |
68.33 |
-1.66 |
-2.37 |
2024/11/26 |
69.99 |
-1.17 |
-1.64 |
2024/11/25 |
71.16 |
0.19 |
0.27 |
2024/11/22 |
70.97 |
0.39 |
0.55 |
2024/11/21 |
70.58 |
0.13 |
0.18 |
2024/11/20 |
70.45 |
-0.05 |
-0.07 |
2024/11/19 |
70.50 |
1.75 |
2.55 |
2024/11/18 |
68.75 |
-1.5 |
-2.14 |
2024/11/15 |
70.25 |
-0.7 |
-0.99 |
2024/11/14 |
70.95 |
-0.37 |
-0.52 |
2024/11/13 |
71.32 |
0.17 |
0.24 |
2024/11/12 |
71.15 |
-1.7 |
-2.33 |
2024/11/11 |
72.85 |
-0.27 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
73.12 |
0.48 |
0.66 |
2024/11/07 |
72.64 |
0 |
0 |
2024/11/06 |
72.64 |
1 |
1.4 |
2024/11/05 |
71.64 |
0.05 |
0.07 |
2024/11/04 |
71.59 |
0.48 |
0.68 |
2024/11/01 |
71.11 |
0.33 |
0.47 |
2024/10/30 |
70.78 |
0.41 |
0.58 |
2024/10/29 |
70.37 |
-0.69 |
-0.97 |
2024/10/28 |
71.06 |
-1.18 |
-1.63 |
2024/10/25 |
72.24 |
0.28 |
0.39 |
2024/10/24 |
71.96 |
-1.09 |
-1.49 |
2024/10/23 |
73.05 |
-0.48 |
-0.65 |
2024/10/22 |
73.53 |
0.49 |
0.67 |
2024/10/21 |
73.04 |
0.68 |
0.94 |
2024/10/18 |
72.36 |
-0.09 |
-0.12 |
|