日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.1800 |
0.01 |
0.06 |
2024/11/27 |
18.1700 |
0.02 |
0.11 |
2024/11/26 |
18.1500 |
0.03 |
0.17 |
2024/11/25 |
18.1200 |
-0.01 |
-0.06 |
2024/11/22 |
18.1300 |
0.05 |
0.28 |
2024/11/21 |
18.0800 |
0.04 |
0.22 |
2024/11/20 |
18.0400 |
0.01 |
0.06 |
2024/11/19 |
18.0300 |
-0.03 |
-0.17 |
2024/11/18 |
18.0600 |
0.03 |
0.17 |
2024/11/15 |
18.0300 |
-0.06 |
-0.33 |
2024/11/14 |
18.0900 |
0.03 |
0.17 |
2024/11/13 |
18.0600 |
-0.03 |
-0.17 |
2024/11/12 |
18.0900 |
0.04 |
0.22 |
2024/11/11 |
18.0500 |
0.07 |
0.39 |
2024/11/08 |
17.9800 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.9900 |
0.08 |
0.45 |
2024/11/06 |
17.9100 |
0.09 |
0.51 |
2024/11/05 |
17.8200 |
0.02 |
0.11 |
2024/11/04 |
17.8000 |
-0.09 |
-0.5 |
2024/10/30 |
17.8900 |
-0.02 |
-0.11 |
2024/10/29 |
17.9100 |
-0.02 |
-0.11 |
2024/10/28 |
17.9300 |
0.01 |
0.06 |
2024/10/25 |
17.9200 |
-0.01 |
-0.06 |
2024/10/24 |
17.9300 |
-0.02 |
-0.11 |
2024/10/23 |
17.9500 |
0.01 |
0.06 |
2024/10/22 |
17.9400 |
-0.03 |
-0.17 |
2024/10/21 |
17.9700 |
-0.08 |
-0.44 |
2024/10/18 |
18.0500 |
-0.04 |
-0.22 |
2024/10/17 |
18.0900 |
0.01 |
0.06 |
2024/10/16 |
18.0800 |
0.02 |
0.11 |
|