日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
46.5699 |
-0.4595 |
-0.98 |
2024/11/27 |
47.0294 |
-0.7173 |
-1.5 |
2024/11/26 |
47.7467 |
-0.7056 |
-1.46 |
2024/11/25 |
48.4523 |
0.0833 |
0.17 |
2024/11/22 |
48.3690 |
0.5277 |
1.1 |
2024/11/21 |
47.8413 |
0.0995 |
0.21 |
2024/11/20 |
47.7418 |
-0.0333 |
-0.07 |
2024/11/19 |
47.7751 |
0.7989 |
1.7 |
2024/11/18 |
46.9762 |
-0.7922 |
-1.66 |
2024/11/15 |
47.7684 |
-0.349 |
-0.73 |
2024/11/14 |
48.1174 |
-0.2643 |
-0.55 |
2024/11/13 |
48.3817 |
-0.0762 |
-0.16 |
2024/11/12 |
48.4579 |
-0.9998 |
-2.02 |
2024/11/11 |
49.4577 |
-0.3151 |
-0.63 |
2024/11/08 |
49.7728 |
0.0243 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
49.7485 |
0.2893 |
0.58 |
2024/11/06 |
49.4592 |
0.4708 |
0.96 |
2024/11/05 |
48.9884 |
0.0351 |
0.07 |
2024/11/04 |
48.9533 |
0.3502 |
0.72 |
2024/11/01 |
48.6031 |
0.054 |
0.11 |
2024/10/30 |
48.5491 |
0.0938 |
0.19 |
2024/10/29 |
48.4553 |
-0.5357 |
-1.09 |
2024/10/28 |
48.9910 |
-0.8797 |
-1.76 |
2024/10/25 |
49.8707 |
0.0569 |
0.11 |
2024/10/24 |
49.8138 |
-0.9305 |
-1.83 |
2024/10/23 |
50.7443 |
-0.0437 |
-0.09 |
2024/10/22 |
50.7880 |
0.3875 |
0.77 |
2024/10/21 |
50.4005 |
0.3947 |
0.79 |
2024/10/18 |
50.0058 |
-0.151 |
-0.3 |
2024/10/17 |
50.1568 |
0.3305 |
0.66 |
|