日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.1000 |
0.15 |
1 |
2024/11/27 |
14.9500 |
0.11 |
0.74 |
2024/11/26 |
14.8400 |
-0.1 |
-0.67 |
2024/11/25 |
14.9400 |
0.1 |
0.67 |
2024/11/22 |
14.8400 |
0.07 |
0.47 |
2024/11/21 |
14.7700 |
-0.05 |
-0.34 |
2024/11/20 |
14.8200 |
-0.06 |
-0.4 |
2024/11/19 |
14.8800 |
0.04 |
0.27 |
2024/11/18 |
14.8400 |
0 |
0 |
2024/11/15 |
14.8400 |
0.05 |
0.34 |
2024/11/14 |
14.7900 |
0.04 |
0.27 |
2024/11/13 |
14.7500 |
-0.31 |
-2.06 |
2024/11/12 |
15.0600 |
0.02 |
0.13 |
2024/11/11 |
15.0400 |
0.03 |
0.2 |
2024/11/08 |
15.0100 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.0000 |
0.17 |
1.15 |
2024/11/06 |
14.8300 |
0.27 |
1.85 |
2024/11/05 |
14.5600 |
0.18 |
1.25 |
2024/11/01 |
14.3800 |
-0.55 |
-3.68 |
2024/10/30 |
14.9300 |
0.05 |
0.34 |
2024/10/29 |
14.8800 |
0.11 |
0.74 |
2024/10/28 |
14.7700 |
0.12 |
0.82 |
2024/10/25 |
14.6500 |
-0.07 |
-0.48 |
2024/10/24 |
14.7200 |
0.06 |
0.41 |
2024/10/23 |
14.6600 |
-0.14 |
-0.95 |
2024/10/22 |
14.8000 |
-0.22 |
-1.46 |
2024/10/21 |
15.0200 |
-0.1 |
-0.66 |
2024/10/18 |
15.1200 |
-0.11 |
-0.72 |
2024/10/17 |
15.2300 |
-0.02 |
-0.13 |
2024/10/16 |
15.2500 |
-0.2 |
-1.29 |
|