日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.21 |
0.09 |
0.99 |
2024/11/28 |
9.12 |
-0.09 |
-0.98 |
2024/11/27 |
9.21 |
-0.18 |
-1.92 |
2024/11/26 |
9.39 |
-0.07 |
-0.74 |
2024/11/25 |
9.46 |
-0.06 |
-0.63 |
2024/11/22 |
9.52 |
0.07 |
0.74 |
2024/11/21 |
9.45 |
-0.01 |
-0.11 |
2024/11/20 |
9.46 |
-0.02 |
-0.21 |
2024/11/19 |
9.48 |
0.19 |
2.05 |
2024/11/18 |
9.29 |
-0.16 |
-1.69 |
2024/11/15 |
9.45 |
-0.06 |
-0.63 |
2024/11/14 |
9.51 |
-0.01 |
-0.11 |
2024/11/13 |
9.52 |
0.03 |
0.32 |
2024/11/12 |
9.49 |
-0.2 |
-2.06 |
2024/11/11 |
9.69 |
-0.04 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
9.73 |
0.05 |
0.52 |
2024/11/07 |
9.68 |
0.04 |
0.41 |
2024/11/06 |
9.64 |
0.09 |
0.94 |
2024/11/05 |
9.55 |
0.01 |
0.1 |
2024/11/04 |
9.54 |
0.01 |
0.1 |
2024/11/01 |
9.53 |
0.05 |
0.53 |
2024/10/30 |
9.48 |
0 |
0 |
2024/10/29 |
9.48 |
-0.13 |
-1.35 |
2024/10/28 |
9.61 |
-0.12 |
-1.23 |
2024/10/25 |
9.73 |
0.05 |
0.52 |
2024/10/24 |
9.68 |
-0.11 |
-1.12 |
2024/10/23 |
9.79 |
-0.06 |
-0.61 |
2024/10/22 |
9.85 |
0.03 |
0.31 |
2024/10/21 |
9.82 |
0.11 |
1.13 |
2024/10/18 |
9.71 |
0.02 |
0.21 |
|