日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
9.50 |
0.1 |
1.06 |
2024/11/28 |
9.40 |
-0.03 |
-0.32 |
2024/11/27 |
9.43 |
-0.19 |
-1.98 |
2024/11/26 |
9.62 |
-0.07 |
-0.72 |
2024/11/25 |
9.69 |
-0.07 |
-0.72 |
2024/11/22 |
9.76 |
0.07 |
0.72 |
2024/11/21 |
9.69 |
-0.01 |
-0.1 |
2024/11/20 |
9.70 |
-0.01 |
-0.1 |
2024/11/19 |
9.71 |
0.19 |
2 |
2024/11/18 |
9.52 |
-0.16 |
-1.65 |
2024/11/15 |
9.68 |
-0.06 |
-0.62 |
2024/11/14 |
9.74 |
-0.02 |
-0.2 |
2024/11/13 |
9.76 |
0.03 |
0.31 |
2024/11/12 |
9.73 |
-0.2 |
-2.01 |
2024/11/11 |
9.93 |
-0.04 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
9.97 |
0.06 |
0.61 |
2024/11/07 |
9.91 |
0.03 |
0.3 |
2024/11/06 |
9.88 |
0.1 |
1.02 |
2024/11/05 |
9.78 |
0 |
0 |
2024/11/04 |
9.78 |
0.02 |
0.2 |
2024/11/01 |
9.76 |
0.05 |
0.51 |
2024/10/30 |
9.71 |
-0.01 |
-0.1 |
2024/10/29 |
9.72 |
-0.12 |
-1.22 |
2024/10/28 |
9.84 |
-0.07 |
-0.71 |
2024/10/25 |
9.91 |
0.05 |
0.51 |
2024/10/24 |
9.86 |
-0.11 |
-1.1 |
2024/10/23 |
9.97 |
-0.06 |
-0.6 |
2024/10/22 |
10.03 |
0.03 |
0.3 |
2024/10/21 |
10.00 |
0.11 |
1.11 |
2024/10/18 |
9.89 |
0.02 |
0.2 |
|