日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7417 |
0.0326 |
0.3 |
2024/11/26 |
10.7091 |
-0.0069 |
-0.06 |
2024/11/25 |
10.7160 |
0.0395 |
0.37 |
2024/11/22 |
10.6765 |
0.0262 |
0.25 |
2024/11/21 |
10.6503 |
0.0109 |
0.1 |
2024/11/20 |
10.6394 |
0.0112 |
0.11 |
2024/11/19 |
10.6282 |
-0.0255 |
-0.24 |
2024/11/18 |
10.6537 |
0.0431 |
0.41 |
2024/11/15 |
10.6106 |
-0.0282 |
-0.27 |
2024/11/14 |
10.6388 |
0.036 |
0.34 |
2024/11/13 |
10.6028 |
-0.0047 |
-0.04 |
2024/11/12 |
10.6075 |
0.0366 |
0.35 |
2024/11/08 |
10.5709 |
-0.0282 |
-0.27 |
2024/11/07 |
10.5991 |
0.0905 |
0.86 |
2024/11/06 |
10.5086 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5053 |
0.0182 |
0.17 |
2024/11/04 |
10.4871 |
0.0472 |
0.45 |
2024/11/01 |
10.4399 |
-0.0703 |
-0.67 |
2024/10/30 |
10.5102 |
-0.054 |
-0.51 |
2024/10/29 |
10.5642 |
0.0218 |
0.21 |
2024/10/28 |
10.5424 |
-0.0215 |
-0.2 |
2024/10/25 |
10.5639 |
-0.0142 |
-0.13 |
2024/10/24 |
10.5781 |
0.0189 |
0.18 |
2024/10/23 |
10.5592 |
-0.0189 |
-0.18 |
2024/10/22 |
10.5781 |
0.0094 |
0.09 |
2024/10/21 |
10.5687 |
-0.1052 |
-0.99 |
2024/10/18 |
10.6739 |
-0.0307 |
-0.29 |
2024/10/17 |
10.7046 |
-0.0435 |
-0.4 |
2024/10/16 |
10.7481 |
0.0111 |
0.1 |
2024/10/15 |
10.7370 |
0.0329 |
0.31 |
|